- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.420,84 | 17:22 | +23,21 | +0,68% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,88 | 17:22 | +16,63 | +0,67% | - | - | 2.500,25 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 17:22 | -1,120 | -4,59% | 23,260 | 23,280 | 24,380 | 177.602,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 17:08 | -1,240 | -3,15% | 38,020 | 38,060 | 39,360 | 2.438,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,250 | 17:20 | -1,750 | -2,36% | 72,250 | 72,350 | 74,000 | 26.809,00 | |
|
SAP SE O.N. | 716460 | 174,980 | 17:22 | -1,700 | -0,96% | 174,960 | 174,980 | 176,680 | 582.824,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,585 | 17:21 | -0,045 | -0,39% | 11,580 | 11,590 | 11,630 | 383.181,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 17:22 | -0,010 | -0,05% | 22,000 | 22,010 | 22,010 | 3,94 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 17:21 | ±0,000 | ±0,00% | 246,500 | 247,500 | 246,500 | 2.636,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 17:20 | ±0,000 | ±0,00% | 17,580 | 17,620 | 17,600 | 34.540,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,230 | 17:22 | +0,050 | +0,13% | 37,220 | 37,230 | 37,180 | 1,82 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,900 | 17:21 | +0,040 | +0,15% | 26,880 | 26,920 | 26,860 | 42.949,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 17:22 | +0,060 | +0,25% | 24,020 | 24,060 | 23,980 | 199.672,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 17:22 | +0,250 | +0,30% | 84,600 | 84,700 | 84,400 | 24.078,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 17:21 | +0,240 | +0,45% | 53,000 | 53,040 | 52,780 | 120.089,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 17:18 | +0,400 | +0,59% | 67,700 | 67,800 | 67,350 | 77.660,00 | |
|
BECHTLE AG O.N. | 515870 | 45,640 | 17:22 | +0,300 | +0,66% | 45,640 | 45,680 | 45,340 | 60.744,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,540 | 17:22 | +0,610 | +1,49% | 41,535 | 41,550 | 40,930 | 164.666,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,290 | 17:21 | +0,360 | +1,90% | 19,280 | 19,320 | 18,930 | 80.638,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 17:20 | +0,620 | +2,26% | 28,040 | 28,080 | 27,460 | 109.472,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:53 | +0,380 | +2,66% | 14,640 | 14,680 | 14,280 | 54.544,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,240 | 17:21 | +0,270 | +2,71% | 10,230 | 10,250 | 9,970 | 1,54 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 17:22 | +2,700 | +2,90% | 95,700 | 95,750 | 93,000 | 99.992,00 | |
|
NORDEX SE O.N. | A0D655 | 15,110 | 17:22 | +0,590 | +4,06% | 15,100 | 15,120 | 14,520 | 1,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 17:21 | +1,950 | +4,07% | 49,800 | 49,900 | 47,900 | 43.454,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,740 | 17:21 | +2,040 | +4,28% | 49,700 | 49,760 | 47,700 | 99.128,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,000 | 17:22 | +12,000 | +4,33% | 289,000 | 289,100 | 277,000 | 78.699,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,550 | 17:22 | +1,090 | +5,08% | 22,550 | 22,560 | 21,460 | 837.333,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,700 | 17:17 | +4,600 | +6,66% | 73,500 | 73,800 | 69,100 | 233,00 | |
|
CANCOM SE O.N. | 541910 | 31,520 | 17:20 | +2,000 | +6,78% | 31,520 | 31,600 | 29,520 | 89.544,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,080 | 17:22 | +3,720 | +9,22% | 44,040 | 44,140 | 40,360 | 191.331,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 88,150 | 88,450 | 72,950 | 560,00 | |