- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,35 | 14:46 | +15,72 | +0,46% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,41 | 14:46 | +11,16 | +0,45% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,130 | 14:46 | +0,160 | +1,60% | 10,120 | 10,140 | 9,970 | 1,13 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,610 | 14:45 | -0,020 | -0,17% | 11,610 | 11,620 | 11,630 | 256.269,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 14:38 | +0,260 | +1,82% | 14,520 | 14,580 | 14,280 | 44.325,00 | |
|
NORDEX SE O.N. | A0D655 | 15,280 | 14:45 | +0,760 | +5,23% | 15,270 | 15,300 | 14,520 | 1,25 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,780 | 14:46 | +0,180 | +1,02% | 17,760 | 17,820 | 17,600 | 21.466,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,370 | 14:37 | +0,440 | +2,32% | 19,340 | 19,410 | 18,930 | 56.943,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 14:46 | +0,360 | +1,68% | 21,810 | 21,830 | 21,460 | 260.684,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 14:46 | -0,040 | -0,18% | 21,960 | 21,970 | 22,010 | 2,43 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,760 | 14:46 | -0,620 | -2,54% | 23,720 | 23,760 | 24,380 | 105.014,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 14:46 | +0,060 | +0,25% | 24,020 | 24,060 | 23,980 | 124.328,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 14:46 | +0,180 | +0,67% | 27,000 | 27,060 | 26,860 | 18.068,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,820 | 14:40 | +0,360 | +1,31% | 27,760 | 27,880 | 27,460 | 65.268,00 | |
|
CANCOM SE O.N. | 541910 | 31,400 | 14:40 | +1,880 | +6,37% | 31,280 | 31,440 | 29,520 | 68.736,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,065 | 14:46 | -0,115 | -0,31% | 37,060 | 37,075 | 37,180 | 1,16 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,720 | 37,780 | 39,360 | 2.060,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,430 | 14:44 | +0,500 | +1,22% | 41,380 | 41,405 | 40,930 | 72.085,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,860 | 14:46 | +3,500 | +8,67% | 43,860 | 43,960 | 40,360 | 132.714,00 | |
|
BECHTLE AG O.N. | 515870 | 45,480 | 14:46 | +0,140 | +0,31% | 45,420 | 45,520 | 45,340 | 28.901,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,900 | 14:46 | +0,200 | +0,42% | 47,880 | 48,000 | 47,700 | 50.223,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,150 | 14:46 | +1,250 | +2,61% | 49,050 | 49,250 | 47,900 | 22.137,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 14:46 | +0,160 | +0,30% | 52,920 | 52,960 | 52,780 | 69.883,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 14:46 | +0,550 | +0,82% | 67,850 | 67,950 | 67,350 | 31.842,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,750 | 14:45 | -1,250 | -1,69% | 72,600 | 72,750 | 74,000 | 20.340,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,400 | 73,600 | 69,100 | 53,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 14:46 | +0,450 | +0,53% | 84,750 | 84,850 | 84,400 | 17.069,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 87,100 | 87,600 | 72,950 | 76,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,000 | 14:46 | +3,000 | +3,23% | 95,900 | 96,050 | 93,000 | 70.305,00 | |
|
SAP SE O.N. | 716460 | 174,720 | 14:46 | -1,960 | -1,11% | 174,700 | 174,740 | 176,680 | 272.086,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 14:40 | +0,500 | +0,20% | 246,000 | 247,500 | 246,500 | 489,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,600 | 14:46 | +11,600 | +4,19% | 288,500 | 289,000 | 277,000 | 62.194,00 | |