- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.470,21 | 11:53 | +8,59 | +0,25% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.547,57 | 11:53 | +0,64 | +0,03% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 11:52 | -11,100 | -3,79% | 281,500 | 281,900 | 292,900 | 99.842,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,100 | 90,450 | 90,450 | 400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 11:52 | -0,620 | -2,59% | 23,280 | 23,320 | 23,920 | 224.115,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 11:52 | -0,150 | -0,68% | 21,970 | 21,990 | 22,120 | 1,91 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,140 | 11:52 | -0,300 | -0,61% | 49,140 | 49,240 | 49,440 | 24.084,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,890 | 11:53 | -0,110 | -0,29% | 37,875 | 37,890 | 38,000 | 769.637,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,450 | 11:47 | -0,030 | -0,29% | 10,450 | 10,470 | 10,480 | 316.042,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:52 | -0,080 | -0,28% | 28,300 | 28,380 | 28,400 | 6.393,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 11:39 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 6.852,00 | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 11:53 | -0,010 | -0,07% | 14,970 | 14,990 | 14,980 | 251.318,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,800 | 73,000 | 72,400 | 176,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 11:48 | +0,100 | +0,13% | 74,450 | 74,550 | 74,400 | 8.217,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,165 | 11:51 | +0,115 | +0,27% | 42,155 | 42,170 | 42,050 | 49.542,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 11:39 | +0,080 | +0,35% | 23,160 | 23,180 | 23,120 | 13.270,00 | |
|
SAP SE O.N. | 716460 | 176,900 | 11:53 | +0,800 | +0,45% | 176,900 | 176,920 | 176,100 | 319.899,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 11:50 | +0,260 | +0,49% | 53,720 | 53,760 | 53,480 | 105.174,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 11:51 | +0,340 | +0,74% | 46,160 | 46,220 | 45,860 | 9.988,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,880 | 11:52 | +0,105 | +0,89% | 11,875 | 11,885 | 11,775 | 109.196,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 11:51 | +0,230 | +1,18% | 19,720 | 19,770 | 19,500 | 34.357,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,900 | 11:52 | +1,200 | +1,25% | 96,900 | 96,950 | 95,700 | 27.778,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,000 | 11:53 | +0,300 | +1,27% | 23,990 | 24,010 | 23,700 | 370.872,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 47,000 | 11:52 | +0,640 | +1,38% | 47,020 | 47,140 | 46,360 | 41.865,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 11:48 | +0,500 | +1,56% | 32,500 | 32,600 | 32,060 | 15.429,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 11:47 | +1,650 | +1,89% | 89,050 | 89,150 | 87,450 | 31.952,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,550 | 11:49 | +1,600 | +2,35% | 69,550 | 69,650 | 67,950 | 49.056,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,540 | 39,620 | 38,820 | 2.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 11:49 | +0,720 | +2,66% | 27,760 | 27,820 | 27,080 | 24.199,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,200 | 11:53 | +1,600 | +3,10% | 53,100 | 53,300 | 51,600 | 27.289,00 | |