- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,68 | 16:44 | -17,94 | -0,52% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,10 | 16:44 | -18,83 | -0,74% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,300 | 16:42 | -0,180 | -1,72% | 10,290 | 10,310 | 10,480 | 916.357,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,830 | 16:42 | +0,055 | +0,47% | 11,825 | 11,835 | 11,775 | 299.853,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:30 | -0,040 | -0,27% | 14,660 | 14,700 | 14,700 | 15.964,00 | |
|
NORDEX SE O.N. | A0D655 | 14,690 | 16:44 | -0,290 | -1,94% | 14,670 | 14,700 | 14,980 | 584.031,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | -0,040 | -0,23% | 17,480 | 17,540 | 17,540 | 19.688,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 16:44 | +0,180 | +0,92% | 19,680 | 19,710 | 19,500 | 75.656,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 16:44 | -0,340 | -1,54% | 21,770 | 21,780 | 22,120 | 3,83 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,900 | 16:44 | -1,020 | -4,26% | 22,900 | 22,940 | 23,920 | 575.276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 16:44 | -0,120 | -0,52% | 22,980 | 23,020 | 23,120 | 44.071,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 16:43 | ±0,000 | ±0,00% | 23,680 | 23,710 | 23,700 | 671.992,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 16:44 | +0,160 | +0,59% | 27,220 | 27,260 | 27,080 | 46.373,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 16:44 | +0,320 | +1,13% | 28,680 | 28,720 | 28,400 | 23.609,00 | |
|
CANCOM SE O.N. | 541910 | 32,320 | 16:40 | +0,260 | +0,81% | 32,280 | 32,360 | 32,060 | 26.262,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,215 | 16:44 | -0,785 | -2,07% | 37,205 | 37,215 | 38,000 | 2,83 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 16:37 | +0,480 | +1,24% | 39,120 | 39,180 | 38,820 | 2.470,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,895 | 16:43 | -0,155 | -0,37% | 41,890 | 41,905 | 42,050 | 404.954,00 | |
|
BECHTLE AG O.N. | 515870 | 45,940 | 16:42 | +0,080 | +0,17% | 45,920 | 45,960 | 45,860 | 36.050,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,400 | 16:44 | +0,040 | +0,09% | 46,300 | 46,420 | 46,360 | 72.101,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,720 | 16:43 | -0,720 | -1,46% | 48,660 | 48,760 | 49,440 | 81.734,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:43 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 58.333,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,260 | 16:44 | +0,780 | +1,46% | 54,260 | 54,280 | 53,480 | 300.049,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 16:43 | +1,550 | +2,28% | 69,300 | 69,500 | 67,950 | 236.629,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,000 | 72,300 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,700 | 16:38 | -0,700 | -0,94% | 73,650 | 73,750 | 74,400 | 12.745,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,850 | 16:43 | +0,400 | +0,46% | 87,750 | 87,850 | 87,450 | 66.363,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,600 | 88,800 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 16:44 | +0,950 | +0,99% | 96,600 | 96,700 | 95,700 | 47.660,00 | |
|
SAP SE O.N. | 716460 | 177,000 | 16:44 | +0,900 | +0,51% | 176,980 | 177,020 | 176,100 | 830.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 16:42 | -3,500 | -1,39% | 248,000 | 249,000 | 251,500 | 1.037,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,900 | 16:44 | -18,000 | -6,15% | 274,900 | 275,100 | 292,900 | 239.999,00 | |