| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.922,62 |
09:51 |
-9,55 |
-0,05% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.012,22 |
09:51 |
-5,68 |
-0,08% |
- |
- |
7.017,90 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
09:51 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
69.899,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
09:50 |
-1,160 |
-0,75% |
153,420 |
153,500 |
154,640 |
33.711,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
09:51 |
+1,200 |
+0,45% |
267,800 |
267,900 |
266,600 |
110.268,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,715 |
09:51 |
-0,440 |
-0,90% |
48,705 |
48,725 |
49,155 |
401.708,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
09:51 |
+1,220 |
+4,46% |
28,565 |
28,575 |
27,350 |
1,35 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
09:50 |
+1,100 |
+0,78% |
141,600 |
141,700 |
140,550 |
24.599,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
09:51 |
+0,200 |
+0,20% |
102,600 |
102,650 |
102,450 |
128.739,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,620 |
09:51 |
-0,240 |
-0,32% |
74,600 |
74,640 |
74,860 |
14.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,860 |
09:51 |
-0,100 |
-0,72% |
13,855 |
13,865 |
13,960 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
09:51 |
+0,180 |
+0,30% |
61,000 |
61,040 |
60,840 |
32.272,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,220 |
09:51 |
-0,760 |
-1,62% |
46,200 |
46,230 |
46,980 |
143.624,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,980 |
09:21 |
-0,460 |
-1,08% |
42,240 |
42,270 |
42,440 |
3.090,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,680 |
09:51 |
-0,020 |
-0,02% |
83,600 |
83,680 |
83,700 |
85.704,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
09:51 |
+0,230 |
+1,53% |
15,240 |
15,244 |
15,010 |
1,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
09:49 |
+0,800 |
+0,44% |
181,950 |
182,050 |
181,150 |
33.127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,290 |
09:51 |
+0,030 |
+0,08% |
39,280 |
39,300 |
39,260 |
475.318,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:51 |
+0,190 |
+0,88% |
21,670 |
21,680 |
21,490 |
949.570,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
09:50 |
+0,160 |
+1,29% |
12,550 |
12,560 |
12,400 |
630.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
09:50 |
+0,240 |
+0,86% |
28,200 |
28,220 |
27,970 |
114.309,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
09:48 |
+0,400 |
+0,17% |
232,700 |
232,900 |
232,400 |
11.327,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
09:51 |
-0,200 |
-0,21% |
94,420 |
94,480 |
94,640 |
28.507,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,560 |
09:50 |
+0,100 |
+0,13% |
74,520 |
74,560 |
74,460 |
37.174,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
09:51 |
-0,570 |
-1,74% |
32,140 |
32,155 |
32,720 |
757.243,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,560 |
09:51 |
+0,620 |
+0,87% |
71,550 |
71,570 |
70,940 |
690.837,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,450 |
09:50 |
+0,500 |
+0,34% |
149,500 |
149,600 |
148,950 |
25.663,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
09:51 |
-3,200 |
-1,41% |
223,300 |
223,500 |
226,600 |
22.633,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
09:51 |
+1,500 |
+0,36% |
413,600 |
413,800 |
412,200 |
20.190,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,070 |
09:50 |
+0,140 |
+0,29% |
48,070 |
48,110 |
47,930 |
77.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
09:51 |
+0,760 |
+1,94% |
39,835 |
39,855 |
39,080 |
66.728,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
09:51 |
-4,800 |
-0,93% |
512,400 |
512,800 |
517,200 |
42.971,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:51 |
+0,570 |
+1,75% |
33,190 |
33,210 |
32,630 |
301.563,00 |
|
|
SAP SE O.N. |
716460 |
168,040 |
09:51 |
-1,660 |
-0,98% |
168,080 |
168,120 |
169,700 |
182.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:50 |
+1,900 |
+0,67% |
284,200 |
284,400 |
282,300 |
10.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,400 |
09:51 |
-1,500 |
-0,85% |
174,340 |
174,380 |
175,900 |
114.329,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,115 |
09:51 |
-0,185 |
-0,96% |
19,110 |
19,130 |
19,300 |
588.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:50 |
-0,560 |
-1,07% |
51,520 |
51,560 |
52,100 |
62.250,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,500 |
09:51 |
-0,200 |
-0,20% |
100,450 |
100,550 |
100,700 |
49.388,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:50 |
+0,050 |
+0,04% |
115,200 |
115,250 |
115,150 |
243.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,190 |
09:51 |
+0,010 |
+0,04% |
27,190 |
27,210 |
27,180 |
305.541,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,500 |
24,530 |
24,470 |
1.810,00 |
|
