BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.918,27 09:57 -13,90 -0,08% - - 17.932,17 --
DAX KURSINDEX 846744 7.010,52 09:57 -7,38 -0,11% - - 7.017,90 --
RHEINMETALL AG 703000 512,200 09:57 -5,000 -0,97% 512,000 512,400 517,200 44.433,00
MTU AERO ENGINES NA O.N. A0D9PT 223,300 09:57 -3,300 -1,46% 223,200 223,400 226,600 23.107,00
ADIDAS AG NA O.N. A1EWWW 223,900 09:57 -2,500 -1,10% 223,800 224,000 226,400 73.704,00
SAP SE O.N. 716460 168,180 09:57 -1,520 -0,90% 168,120 168,160 169,700 189.936,00
SIEMENS AG NA O.N. 723610 174,540 09:57 -1,360 -0,77% 174,480 174,520 175,900 119.151,00
AIRBUS SE 938914 153,360 09:57 -1,280 -0,83% 153,320 153,380 154,640 34.928,00
COVESTRO AG O.N. 606214 46,320 09:57 -0,660 -1,40% 46,260 46,310 46,980 158.064,00
INFINEON TECH.AG NA O.N. 623100 32,070 09:57 -0,650 -1,99% 32,050 32,065 32,720 769.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 51,460 09:55 -0,640 -1,23% 51,440 51,480 52,100 63.265,00
BASF SE NA O.N. BASF11 48,695 09:57 -0,460 -0,94% 48,680 48,695 49,155 414.299,00
VOLKSWAGEN AG VZO O.N. 766403 114,900 09:57 -0,250 -0,22% 114,850 114,950 115,150 251.838,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,200 09:55 -0,240 -0,57% 42,140 42,170 42,440 3.100,00
BAY.MOTOREN WERKE AG ST 519000 102,250 09:57 -0,200 -0,20% 102,150 102,250 102,450 134.093,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,150 09:57 -0,150 -0,78% 19,140 19,160 19,300 599.136,00
BRENNTAG SE NA O.N. A1DAHH 74,720 09:57 -0,140 -0,19% 74,700 74,760 74,860 19.353,00
HEIDELBERG MATERIALS O.N. 604700 94,520 09:57 -0,120 -0,13% 94,500 94,560 94,640 29.952,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,580 09:57 -0,120 -0,14% 83,520 83,580 83,700 88.152,00
COMMERZBANK AG CBK100 13,850 09:57 -0,110 -0,79% 13,845 13,855 13,960 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 100,700 09:57 ±0,000 ±0,00% 100,650 100,750 100,700 56.087,00  
PORSCHE AUTOM.HLDG VZO PAH003 47,940 09:56 +0,010 +0,02% 47,950 47,970 47,930 83.794,00  
CONTINENTAL AG O.N. 543900 60,880 09:57 +0,040 +0,07% 60,860 60,920 60,840 33.420,00  
ZALANDO SE ZAL111 24,510 08:53 +0,040 +0,16% 24,500 24,520 24,470 1.810,00
HENKEL AG+CO.KGAA VZO 604843 74,540 09:57 +0,080 +0,11% 74,520 74,580 74,460 38.452,00  
DEUTSCHE POST AG NA O.N. 555200 39,360 09:57 +0,100 +0,25% 39,350 39,370 39,260 503.656,00
VONOVIA SE NA O.N. A1ML7J 27,330 09:57 +0,150 +0,55% 27,300 27,320 27,180 323.162,00
E.ON SE NA O.N. ENAG99 12,560 09:57 +0,160 +1,29% 12,555 12,560 12,400 646.256,00
DT.TELEKOM AG NA 555750 21,670 09:57 +0,180 +0,84% 21,660 21,670 21,490 991.127,00
DEUTSCHE BANK AG NA O.N. 514000 15,246 09:57 +0,236 +1,57% 15,242 15,248 15,010 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 09:57 +0,250 +0,89% 28,190 28,220 27,970 118.245,00
MERCEDES-BENZ GRP NA O.N. 710000 71,220 09:57 +0,280 +0,39% 71,220 71,240 70,940 735.918,00
HANNOVER RUECK SE NA O.N. 840221 232,700 09:57 +0,300 +0,13% 232,700 232,800 232,400 11.472,00
RWE AG INH O.N. 703712 33,230 09:57 +0,600 +1,84% 33,210 33,230 32,630 318.243,00
QIAGEN NV EO -,01 A400D5 39,845 09:57 +0,765 +1,96% 39,825 39,835 39,080 71.479,00
DEUTSCHE BOERSE NA O.N. 581005 182,000 09:57 +0,850 +0,47% 181,900 182,050 181,150 34.313,00
MERCK KGAA O.N. 659990 149,900 09:57 +0,950 +0,64% 149,850 149,950 148,950 28.987,00
ALLIANZ SE NA O.N. 840400 267,600 09:57 +1,000 +0,38% 267,500 267,600 266,600 117.052,00
BEIERSDORF AG O.N. 520000 141,600 09:56 +1,050 +0,75% 141,550 141,650 140,550 25.596,00
BAYER AG NA O.N. BAY001 28,590 09:57 +1,240 +4,53% 28,580 28,590 27,350 1,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 413,700 09:57 +1,500 +0,36% 413,600 413,800 412,200 21.152,00
SARTORIUS AG VZO O.N. 716563 284,000 09:56 +1,700 +0,60% 283,900 284,200 282,300 10.704,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH