| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.918,27 |
09:57 |
-13,90 |
-0,08% |
- |
- |
17.932,17 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.010,52 |
09:57 |
-7,38 |
-0,11% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,200 |
09:57 |
-5,000 |
-0,97% |
512,000 |
512,400 |
517,200 |
44.433,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,300 |
09:57 |
-3,300 |
-1,46% |
223,200 |
223,400 |
226,600 |
23.107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
09:57 |
-2,500 |
-1,10% |
223,800 |
224,000 |
226,400 |
73.704,00 |
|
|
SAP SE O.N. |
716460 |
168,180 |
09:57 |
-1,520 |
-0,90% |
168,120 |
168,160 |
169,700 |
189.936,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
09:57 |
-1,360 |
-0,77% |
174,480 |
174,520 |
175,900 |
119.151,00 |
|
|
AIRBUS SE |
938914 |
153,360 |
09:57 |
-1,280 |
-0,83% |
153,320 |
153,380 |
154,640 |
34.928,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,320 |
09:57 |
-0,660 |
-1,40% |
46,260 |
46,310 |
46,980 |
158.064,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,070 |
09:57 |
-0,650 |
-1,99% |
32,050 |
32,065 |
32,720 |
769.663,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,460 |
09:55 |
-0,640 |
-1,23% |
51,440 |
51,480 |
52,100 |
63.265,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
09:57 |
-0,460 |
-0,94% |
48,680 |
48,695 |
49,155 |
414.299,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
09:57 |
-0,250 |
-0,22% |
114,850 |
114,950 |
115,150 |
251.838,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,200 |
09:55 |
-0,240 |
-0,57% |
42,140 |
42,170 |
42,440 |
3.100,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
09:57 |
-0,200 |
-0,20% |
102,150 |
102,250 |
102,450 |
134.093,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,150 |
09:57 |
-0,150 |
-0,78% |
19,140 |
19,160 |
19,300 |
599.136,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,720 |
09:57 |
-0,140 |
-0,19% |
74,700 |
74,760 |
74,860 |
19.353,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
09:57 |
-0,120 |
-0,13% |
94,500 |
94,560 |
94,640 |
29.952,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,580 |
09:57 |
-0,120 |
-0,14% |
83,520 |
83,580 |
83,700 |
88.152,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
09:57 |
-0,110 |
-0,79% |
13,845 |
13,855 |
13,960 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:57 |
±0,000 |
±0,00% |
100,650 |
100,750 |
100,700 |
56.087,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,940 |
09:56 |
+0,010 |
+0,02% |
47,950 |
47,970 |
47,930 |
83.794,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
09:57 |
+0,040 |
+0,07% |
60,860 |
60,920 |
60,840 |
33.420,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,500 |
24,520 |
24,470 |
1.810,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
09:57 |
+0,080 |
+0,11% |
74,520 |
74,580 |
74,460 |
38.452,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,360 |
09:57 |
+0,100 |
+0,25% |
39,350 |
39,370 |
39,260 |
503.656,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
09:57 |
+0,150 |
+0,55% |
27,300 |
27,320 |
27,180 |
323.162,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
09:57 |
+0,160 |
+1,29% |
12,555 |
12,560 |
12,400 |
646.256,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:57 |
+0,180 |
+0,84% |
21,660 |
21,670 |
21,490 |
991.127,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,246 |
09:57 |
+0,236 |
+1,57% |
15,242 |
15,248 |
15,010 |
1,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
09:57 |
+0,250 |
+0,89% |
28,190 |
28,220 |
27,970 |
118.245,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,220 |
09:57 |
+0,280 |
+0,39% |
71,220 |
71,240 |
70,940 |
735.918,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
09:57 |
+0,300 |
+0,13% |
232,700 |
232,800 |
232,400 |
11.472,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
09:57 |
+0,600 |
+1,84% |
33,210 |
33,230 |
32,630 |
318.243,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
09:57 |
+0,765 |
+1,96% |
39,825 |
39,835 |
39,080 |
71.479,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
09:57 |
+0,850 |
+0,47% |
181,900 |
182,050 |
181,150 |
34.313,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
09:57 |
+0,950 |
+0,64% |
149,850 |
149,950 |
148,950 |
28.987,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:57 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
117.052,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
09:56 |
+1,050 |
+0,75% |
141,550 |
141,650 |
140,550 |
25.596,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
09:57 |
+1,240 |
+4,53% |
28,580 |
28,590 |
27,350 |
1,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
09:57 |
+1,500 |
+0,36% |
413,600 |
413,800 |
412,200 |
21.152,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
09:56 |
+1,700 |
+0,60% |
283,900 |
284,200 |
282,300 |
10.704,00 |
|