| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.940,71 |
10:26 |
+8,54 |
+0,05% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.019,30 |
10:26 |
+1,40 |
+0,02% |
- |
- |
7.017,90 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
10:26 |
-5,400 |
-2,38% |
221,100 |
221,300 |
226,600 |
30.668,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,225 |
10:26 |
-0,495 |
-1,51% |
32,220 |
32,230 |
32,720 |
857.560,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,360 |
10:25 |
-0,620 |
-1,32% |
46,360 |
46,400 |
46,980 |
180.858,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,460 |
10:26 |
-0,640 |
-1,23% |
51,420 |
51,460 |
52,100 |
83.913,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
10:26 |
-2,300 |
-1,02% |
224,000 |
224,200 |
226,400 |
92.262,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,150 |
10:26 |
-0,150 |
-0,78% |
19,145 |
19,160 |
19,300 |
676.953,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
10:26 |
-1,200 |
-0,78% |
153,360 |
153,420 |
154,640 |
43.971,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
10:26 |
-0,345 |
-0,70% |
48,790 |
48,805 |
49,155 |
509.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,865 |
10:26 |
-0,095 |
-0,68% |
13,860 |
13,870 |
13,960 |
1,33 Mio. |
|
|
SAP SE O.N. |
716460 |
168,640 |
10:26 |
-1,060 |
-0,62% |
168,600 |
168,640 |
169,700 |
225.206,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,200 |
09:55 |
-0,240 |
-0,57% |
42,360 |
42,380 |
42,440 |
3.100,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,480 |
10:24 |
-0,380 |
-0,51% |
74,460 |
74,520 |
74,860 |
51.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
10:26 |
-0,860 |
-0,49% |
175,000 |
175,040 |
175,900 |
140.459,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
10:25 |
-1,400 |
-0,27% |
515,600 |
516,000 |
517,200 |
59.386,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
10:26 |
-0,100 |
-0,13% |
74,340 |
74,380 |
74,460 |
43.798,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
10:26 |
-0,100 |
-0,09% |
115,000 |
115,050 |
115,150 |
291.618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
10:25 |
-0,040 |
-0,04% |
94,600 |
94,640 |
94,640 |
32.153,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
10:26 |
±0,000 |
±0,00% |
39,260 |
39,280 |
39,260 |
776.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
10:26 |
+0,050 |
+0,05% |
100,700 |
100,800 |
100,700 |
62.833,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
10:26 |
+0,300 |
+0,13% |
232,600 |
232,700 |
232,400 |
14.643,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
10:26 |
+0,200 |
+0,20% |
102,600 |
102,650 |
102,450 |
161.758,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
10:26 |
+0,120 |
+0,20% |
60,940 |
60,980 |
60,840 |
49.631,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
10:26 |
+0,200 |
+0,24% |
83,900 |
83,940 |
83,700 |
126.608,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
10:26 |
+0,900 |
+0,34% |
267,400 |
267,500 |
266,600 |
147.107,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
10:26 |
+1,400 |
+0,34% |
413,600 |
413,700 |
412,200 |
28.374,00 |
|
|
ZALANDO SE |
ZAL111 |
24,570 |
10:08 |
+0,100 |
+0,41% |
24,370 |
24,390 |
24,470 |
2.210,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
10:26 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
379.977,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
10:25 |
+1,000 |
+0,55% |
182,200 |
182,300 |
181,150 |
40.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,400 |
10:26 |
+0,460 |
+0,65% |
71,390 |
71,410 |
70,940 |
892.992,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,280 |
10:26 |
+0,350 |
+0,73% |
48,250 |
48,280 |
47,930 |
110.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:26 |
+0,160 |
+0,74% |
21,640 |
21,650 |
21,490 |
1,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
10:26 |
+0,220 |
+0,79% |
28,190 |
28,210 |
27,970 |
154.331,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,450 |
10:26 |
+1,500 |
+1,01% |
150,450 |
150,500 |
148,950 |
33.701,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
10:26 |
+3,100 |
+1,10% |
285,300 |
285,600 |
282,300 |
13.981,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
10:26 |
+1,550 |
+1,10% |
142,050 |
142,150 |
140,550 |
44.538,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
10:26 |
+0,160 |
+1,29% |
12,555 |
12,560 |
12,400 |
700.360,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,214 |
10:26 |
+0,204 |
+1,36% |
15,214 |
15,220 |
15,010 |
1,50 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
10:26 |
+0,530 |
+1,62% |
33,150 |
33,170 |
32,630 |
455.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,985 |
10:25 |
+0,905 |
+2,32% |
39,985 |
40,000 |
39,080 |
81.900,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
10:26 |
+1,275 |
+4,66% |
28,615 |
28,630 |
27,350 |
1,74 Mio. |
|
