| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.634,89 |
10:35 |
-103,92 |
-0,55% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.173,99 |
10:35 |
-53,25 |
-0,74% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,820 |
10:34 |
-0,580 |
-4,33% |
12,815 |
12,825 |
13,400 |
1,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,365 |
10:34 |
+0,200 |
+1,32% |
15,365 |
15,375 |
15,165 |
869.979,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,476 |
10:35 |
-0,380 |
-2,40% |
15,482 |
15,488 |
15,856 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
10:35 |
+0,060 |
+0,27% |
21,940 |
21,950 |
21,890 |
1,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,690 |
24,700 |
25,110 |
915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
10:35 |
-0,330 |
-1,30% |
25,070 |
25,090 |
25,420 |
593.113,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
10:32 |
-0,270 |
-0,95% |
28,270 |
28,290 |
28,520 |
262.656,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,850 |
10:34 |
+0,200 |
+0,70% |
28,850 |
28,860 |
28,650 |
439.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
10:35 |
-0,040 |
-0,13% |
29,780 |
29,790 |
29,820 |
199.240,00 |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
10:33 |
-0,340 |
-0,96% |
35,050 |
35,060 |
35,390 |
202.907,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,145 |
10:35 |
-0,950 |
-2,56% |
36,145 |
36,155 |
37,095 |
787.359,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
10:29 |
+0,150 |
+0,38% |
39,140 |
39,160 |
39,000 |
1.123,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
10:35 |
-0,050 |
-0,12% |
40,240 |
40,260 |
40,280 |
244.453,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,260 |
10:34 |
+0,175 |
+0,42% |
42,240 |
42,265 |
42,085 |
27.892,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
10:31 |
-0,330 |
-0,69% |
47,560 |
47,580 |
47,890 |
51.061,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,655 |
10:35 |
-0,420 |
-0,86% |
48,655 |
48,670 |
49,075 |
272.298,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
10:35 |
-0,110 |
-0,22% |
49,770 |
49,800 |
49,890 |
97.214,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
10:34 |
-0,960 |
-1,77% |
53,340 |
53,380 |
54,320 |
39.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
10:35 |
-0,500 |
-0,79% |
62,420 |
62,480 |
62,960 |
58.139,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,300 |
10:35 |
-0,020 |
-0,03% |
68,300 |
68,310 |
68,320 |
522.343,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,040 |
10:33 |
-0,760 |
-1,09% |
69,020 |
69,040 |
69,800 |
51.879,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
10:33 |
±0,000 |
±0,00% |
83,420 |
83,460 |
83,480 |
38.093,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
10:34 |
-0,060 |
-0,07% |
83,680 |
83,720 |
83,760 |
28.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,260 |
10:35 |
-0,200 |
-0,21% |
96,240 |
96,280 |
96,460 |
154.223,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,500 |
10:35 |
-2,480 |
-2,48% |
97,540 |
97,580 |
99,980 |
37.484,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
10:35 |
+0,900 |
+0,90% |
101,400 |
101,500 |
100,550 |
49.801,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
10:35 |
-0,250 |
-0,21% |
120,150 |
120,200 |
120,350 |
97.875,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:35 |
-0,050 |
-0,03% |
143,900 |
143,950 |
144,000 |
22.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,040 |
10:34 |
-1,020 |
-0,64% |
158,080 |
158,140 |
159,060 |
25.766,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
10:33 |
-0,750 |
-0,44% |
167,950 |
168,050 |
168,700 |
50.855,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,160 |
10:35 |
-3,840 |
-2,19% |
171,140 |
171,180 |
175,000 |
458.747,00 |
|
|
SAP SE O.N. |
716460 |
174,520 |
10:35 |
-2,220 |
-1,26% |
174,500 |
174,540 |
176,740 |
139.383,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
10:34 |
+1,600 |
+0,88% |
183,100 |
183,150 |
181,500 |
26.853,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
10:34 |
-0,300 |
-0,13% |
227,100 |
227,200 |
227,500 |
20.916,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
10:34 |
-1,300 |
-0,56% |
228,900 |
229,100 |
230,300 |
49.948,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
10:33 |
-3,000 |
-1,28% |
231,700 |
231,800 |
234,800 |
9.755,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
10:35 |
+0,400 |
+0,15% |
266,600 |
266,800 |
266,300 |
118.774,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,100 |
10:35 |
-8,500 |
-3,06% |
268,700 |
268,900 |
277,600 |
21.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
10:35 |
+4,300 |
+0,95% |
458,700 |
458,800 |
454,400 |
36.656,00 |
|
|
RHEINMETALL AG |
703000 |
509,600 |
10:35 |
-3,800 |
-0,74% |
509,400 |
509,800 |
513,400 |
48.192,00 |
|
