| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.509,89 |
15:44 |
-57,55 |
-0,22% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
RTL GROUP |
861149 |
29,700 |
15:21 |
-0,050 |
-0,17% |
29,700 |
29,800 |
29,750 |
4.860,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
15:40 |
+0,100 |
+0,73% |
13,800 |
13,820 |
13,700 |
180.659,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
15:44 |
-0,122 |
-1,76% |
6,800 |
6,806 |
6,922 |
6,91 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,840 |
15:43 |
-0,092 |
-1,87% |
4,840 |
4,845 |
4,932 |
1,30 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
61,450 |
15:40 |
+0,350 |
+0,57% |
61,400 |
61,500 |
61,100 |
13.841,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,950 |
15:43 |
+0,100 |
+0,13% |
77,850 |
78,000 |
77,850 |
98.290,00 |
|
|
PUMA SE |
696960 |
45,340 |
15:44 |
-0,090 |
-0,20% |
45,330 |
45,360 |
45,430 |
138.924,00 |
|
|
AURUBIS AG |
676650 |
68,800 |
15:44 |
-0,900 |
-1,29% |
68,700 |
68,800 |
69,700 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:41 |
-0,050 |
-0,07% |
66,750 |
66,900 |
66,900 |
36.769,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
15:41 |
+0,380 |
+1,03% |
37,220 |
37,260 |
36,860 |
59.987,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
15:44 |
+1,000 |
+1,20% |
84,300 |
84,450 |
83,350 |
8.797,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
12:28 |
+0,600 |
+0,48% |
127,600 |
128,000 |
125,000 |
51,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
15:43 |
-1,380 |
-3,85% |
34,420 |
34,480 |
35,840 |
91.734,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
15:42 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
324.524,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
100,500 |
100,600 |
99,100 |
120,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,500 |
15:19 |
+0,200 |
+0,45% |
44,450 |
44,500 |
44,300 |
12.175,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,060 |
15:44 |
-2,550 |
-6,44% |
37,020 |
37,060 |
39,610 |
618.102,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
15:38 |
+0,020 |
+0,04% |
47,980 |
48,020 |
47,960 |
22.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,560 |
14:49 |
-0,070 |
-0,73% |
9,580 |
9,615 |
9,630 |
7.324,00 |
|
|
LANXESS AG |
547040 |
28,250 |
15:44 |
+0,740 |
+2,69% |
28,230 |
28,280 |
27,510 |
157.037,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
15:43 |
+0,250 |
+0,30% |
84,200 |
84,300 |
84,000 |
27.595,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,350 |
15:43 |
-0,650 |
-0,65% |
99,300 |
99,400 |
100,000 |
75.406,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,880 |
15:44 |
+0,100 |
+0,22% |
45,860 |
45,900 |
45,780 |
64.944,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,420 |
15:43 |
+0,480 |
+2,09% |
23,400 |
23,440 |
22,940 |
131.520,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,100 |
15:44 |
+2,700 |
+2,64% |
105,050 |
105,200 |
102,400 |
46.071,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
15:43 |
-0,450 |
-0,59% |
75,100 |
75,350 |
75,700 |
12.585,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,500 |
71,550 |
69,750 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
60,100 |
60,300 |
59,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
10:51 |
+0,740 |
+0,89% |
84,000 |
84,260 |
82,860 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,105 |
15:44 |
+0,310 |
+2,25% |
14,080 |
14,095 |
13,795 |
349.571,00 |
|
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,460 |
44,480 |
44,660 |
180,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
15:44 |
+0,200 |
+0,29% |
69,600 |
69,700 |
69,450 |
29.209,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
14:58 |
-0,600 |
-1,57% |
37,680 |
37,720 |
38,260 |
2.950,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,270 |
15:44 |
+0,300 |
+1,50% |
20,260 |
20,280 |
19,970 |
422.119,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
15:42 |
+0,080 |
+0,18% |
43,720 |
43,780 |
43,660 |
28.270,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
15:44 |
-0,735 |
-5,90% |
11,720 |
11,740 |
12,465 |
1,87 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
15:30 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,120 |
67.462,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
15:44 |
+0,300 |
+1,03% |
29,360 |
29,400 |
29,080 |
55.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,940 |
15:44 |
-0,560 |
-2,11% |
25,880 |
25,940 |
26,500 |
353.712,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,049 |
2,052 |
2,065 |
33.700,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,600 |
15:44 |
+2,300 |
+1,75% |
133,600 |
133,700 |
131,300 |
23.305,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,370 |
15:44 |
-0,480 |
-1,00% |
47,350 |
47,390 |
47,850 |
237.863,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,098 |
15:44 |
-0,062 |
-1,01% |
6,098 |
6,100 |
6,160 |
1,15 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,900 |
84,300 |
83,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
15:44 |
+0,400 |
+0,57% |
71,000 |
71,050 |
70,650 |
22.390,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
15:44 |
-0,120 |
-0,47% |
25,620 |
25,640 |
25,740 |
413.230,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
15:44 |
+0,290 |
+1,30% |
22,520 |
22,530 |
22,240 |
446.812,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
15:43 |
+0,400 |
+0,39% |
102,600 |
102,800 |
102,300 |
12.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
15:43 |
+0,440 |
+0,89% |
49,840 |
49,920 |
49,440 |
49.735,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
15:41 |
+0,270 |
+2,00% |
13,740 |
13,760 |
13,490 |
186.093,00 |
|
