| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.561,47 |
17:50 |
-5,97 |
-0,02% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
17:50 |
-2,99 |
-0,02% |
- |
- |
13.279,50 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
17:35 |
+3,500 |
+2,67% |
0,000 |
0,000 |
131,300 |
51.725,00 |
 |
|
KRONES AG O.N. |
633500 |
129,400 |
17:35 |
+5,200 |
+4,19% |
0,000 |
0,000 |
124,200 |
68.028,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
17:35 |
+3,100 |
+3,03% |
0,000 |
0,000 |
102,400 |
91.340,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
17:35 |
+1,200 |
+1,17% |
0,000 |
0,000 |
102,300 |
41.219,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
17:35 |
+0,800 |
+0,80% |
0,000 |
0,000 |
100,500 |
41.482,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
17:35 |
-0,350 |
-0,35% |
0,000 |
0,000 |
100,000 |
135.802,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
17:35 |
+0,950 |
+1,13% |
0,000 |
0,000 |
84,000 |
99.857,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
17:35 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,500 |
7.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,080 |
17:35 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,380 |
256.630,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:35 |
+0,750 |
+0,90% |
0,000 |
0,000 |
83,350 |
75.183,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,100 |
17:35 |
-0,750 |
-0,96% |
0,000 |
0,000 |
77,850 |
178.531,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:36 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,700 |
39.544,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
17:35 |
+0,750 |
+1,06% |
0,000 |
0,000 |
70,650 |
103.628,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
0,000 |
0,000 |
69,750 |
40,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
17:35 |
+0,150 |
+0,22% |
0,000 |
0,000 |
69,450 |
172.116,00 |
|
|
AURUBIS AG |
676650 |
69,300 |
17:35 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,050 |
175.253,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,900 |
56.424,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
61,100 |
57.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
17:35 |
+1,000 |
+1,66% |
0,000 |
0,000 |
60,200 |
15.486,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
17:35 |
+0,540 |
+1,09% |
0,000 |
0,000 |
49,440 |
88.267,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
47,960 |
73.281,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,500 |
17:35 |
-0,350 |
-0,73% |
0,000 |
0,000 |
47,850 |
554.064,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,780 |
160.159,00 |
|
|
PUMA SE |
696960 |
45,230 |
17:41 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,430 |
442.019,00 |
|
|
KION GROUP AG |
KGX888 |
44,350 |
21:49 |
-0,310 |
-0,69% |
0,000 |
0,000 |
44,660 |
685,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
17:36 |
+0,650 |
+1,47% |
0,000 |
0,000 |
44,300 |
37.803,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:35 |
+0,420 |
+0,96% |
0,000 |
0,000 |
43,660 |
105.918,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,430 |
17:42 |
-2,180 |
-5,50% |
0,000 |
0,000 |
39,610 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
21:56 |
-1,080 |
-2,82% |
0,000 |
0,000 |
38,260 |
6.684,00 |
|
|
GEA GROUP AG |
660200 |
37,280 |
17:35 |
+0,420 |
+1,14% |
0,000 |
0,000 |
36,860 |
342.567,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,560 |
17:35 |
-1,280 |
-3,57% |
0,000 |
0,000 |
35,840 |
153.983,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,750 |
5.633,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
17:35 |
+0,420 |
+1,44% |
0,000 |
0,000 |
29,080 |
150.939,00 |
|
|
LANXESS AG |
547040 |
28,640 |
17:35 |
+1,130 |
+4,11% |
0,000 |
0,000 |
27,510 |
474.036,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,740 |
17:35 |
-0,760 |
-2,87% |
0,000 |
0,000 |
26,500 |
802.807,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
17:35 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,740 |
668.800,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,120 |
110.562,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:35 |
+0,320 |
+1,39% |
0,000 |
0,000 |
22,940 |
563.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
17:38 |
+0,410 |
+1,84% |
0,000 |
0,000 |
22,240 |
792.163,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:35 |
+0,400 |
+2,00% |
0,000 |
0,000 |
19,970 |
1,37 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:44 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
629.467,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,055 |
17:36 |
+0,260 |
+1,88% |
0,000 |
0,000 |
13,795 |
1,17 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,770 |
17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,700 |
449.982,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
17:35 |
+0,270 |
+2,00% |
0,000 |
0,000 |
13,490 |
393.963,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
17:35 |
-1,015 |
-8,14% |
0,000 |
0,000 |
12,465 |
2,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,065 |
-0,68% |
0,000 |
0,000 |
9,605 |
1,43 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
17:43 |
-0,100 |
-1,44% |
0,000 |
0,000 |
6,922 |
11,47 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,044 |
17:35 |
-0,116 |
-1,88% |
0,000 |
0,000 |
6,160 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,876 |
17:35 |
-0,056 |
-1,14% |
0,000 |
0,000 |
4,932 |
2,73 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
18:37 |
+0,007 |
+0,34% |
0,000 |
0,000 |
2,065 |
36.066,00 |
|
