| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.565,64 |
11:34 |
-1,80 |
-0,01% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
133,700 |
11:31 |
+2,400 |
+1,83% |
133,400 |
133,700 |
131,300 |
10.694,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
11:29 |
+1,400 |
+1,13% |
125,400 |
125,800 |
124,200 |
18.834,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,150 |
11:31 |
+3,750 |
+3,66% |
105,900 |
106,100 |
102,400 |
34.466,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
11:33 |
+0,700 |
+0,68% |
102,700 |
102,900 |
102,300 |
5.158,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
11:31 |
-0,100 |
-0,10% |
100,300 |
100,500 |
100,500 |
13.765,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,300 |
11:32 |
-0,700 |
-0,70% |
99,100 |
99,300 |
100,000 |
36.369,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,450 |
11:30 |
+0,450 |
+0,54% |
84,350 |
84,500 |
84,000 |
10.186,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,950 |
11:33 |
+0,600 |
+0,72% |
83,900 |
84,050 |
83,350 |
3.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,800 |
11:33 |
+0,420 |
+0,50% |
83,800 |
83,840 |
83,380 |
31.586,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
11:34 |
+0,300 |
+0,36% |
83,600 |
83,800 |
83,500 |
179,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,350 |
11:33 |
+0,500 |
+0,64% |
78,250 |
78,400 |
77,850 |
58.540,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
11:17 |
-0,350 |
-0,46% |
75,350 |
75,500 |
75,700 |
5.135,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,050 |
71,150 |
69,750 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
11:23 |
+0,200 |
+0,28% |
70,800 |
70,850 |
70,650 |
6.945,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
11:25 |
+0,150 |
+0,22% |
69,550 |
69,650 |
69,450 |
10.460,00 |
|
|
AURUBIS AG |
676650 |
69,450 |
11:34 |
+0,400 |
+0,58% |
69,450 |
69,500 |
69,050 |
40.563,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
11:29 |
-0,050 |
-0,07% |
66,850 |
66,950 |
66,900 |
7.476,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
11:23 |
+0,700 |
+1,15% |
61,750 |
61,850 |
61,100 |
5.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
11:05 |
+0,200 |
+0,33% |
60,200 |
60,500 |
60,200 |
1.768,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
11:26 |
+0,960 |
+1,94% |
50,350 |
50,500 |
49,440 |
33.949,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,120 |
11:32 |
+0,160 |
+0,33% |
48,080 |
48,140 |
47,960 |
10.718,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,400 |
11:32 |
-0,450 |
-0,94% |
47,350 |
47,390 |
47,850 |
62.709,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
11:27 |
+0,180 |
+0,39% |
45,920 |
45,960 |
45,780 |
10.322,00 |
|
|
PUMA SE |
696960 |
45,390 |
11:32 |
-0,040 |
-0,09% |
45,380 |
45,430 |
45,430 |
61.753,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
09:54 |
-0,200 |
-0,45% |
44,470 |
44,530 |
44,660 |
70,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
11:17 |
+0,100 |
+0,23% |
44,400 |
44,500 |
44,300 |
4.042,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
11:32 |
-0,080 |
-0,18% |
43,560 |
43,620 |
43,660 |
8.718,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
11:25 |
-0,860 |
-2,25% |
37,460 |
37,560 |
38,260 |
2.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,160 |
11:32 |
+0,300 |
+0,81% |
37,140 |
37,200 |
36,860 |
31.255,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,930 |
11:33 |
-2,680 |
-6,77% |
36,930 |
36,980 |
39,610 |
330.821,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
11:33 |
-1,520 |
-4,24% |
34,300 |
34,400 |
35,840 |
56.400,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
11:31 |
+0,580 |
+1,99% |
29,660 |
29,720 |
29,080 |
11.708,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:41 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,750 |
1.650,00 |
|
|
LANXESS AG |
547040 |
28,030 |
11:32 |
+0,520 |
+1,89% |
28,000 |
28,030 |
27,510 |
77.028,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
11:32 |
-0,150 |
-0,57% |
26,320 |
26,370 |
26,500 |
191.099,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
11:32 |
-0,220 |
-0,85% |
25,480 |
25,520 |
25,740 |
238.904,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
11:25 |
+0,260 |
+1,03% |
25,360 |
25,420 |
25,120 |
25.803,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,520 |
11:33 |
+0,580 |
+2,53% |
23,500 |
23,540 |
22,940 |
56.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
11:32 |
+0,180 |
+0,81% |
22,410 |
22,440 |
22,240 |
264.772,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
11:31 |
+0,240 |
+1,20% |
20,220 |
20,230 |
19,970 |
223.408,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
11:29 |
-0,010 |
-0,06% |
16,900 |
16,920 |
16,910 |
194.490,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,115 |
11:33 |
+0,320 |
+2,32% |
14,115 |
14,125 |
13,795 |
254.707,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,870 |
11:32 |
+0,170 |
+1,24% |
13,870 |
13,890 |
13,700 |
57.464,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,700 |
11:30 |
+0,210 |
+1,56% |
13,670 |
13,700 |
13,490 |
76.071,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,660 |
11:33 |
-0,805 |
-6,46% |
11,650 |
11,665 |
12,465 |
1,36 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,680 |
11:33 |
+0,075 |
+0,78% |
9,675 |
9,685 |
9,605 |
391.914,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,062 |
11:33 |
+0,140 |
+2,02% |
7,060 |
7,064 |
6,922 |
2,87 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,150 |
11:33 |
-0,010 |
-0,16% |
6,146 |
6,152 |
6,160 |
410.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,943 |
11:32 |
+0,011 |
+0,22% |
4,942 |
4,948 |
4,932 |
360.045,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
11:32 |
-0,015 |
-0,73% |
2,048 |
2,052 |
2,065 |
33.500,00 |
|
