| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.565,79 |
12:38 |
-1,65 |
-0,01% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,032 |
12:36 |
+0,110 |
+1,59% |
7,032 |
7,038 |
6,922 |
3,47 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,725 |
12:37 |
-0,740 |
-5,94% |
11,720 |
11,740 |
12,465 |
1,64 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,867 |
12:37 |
-0,065 |
-1,32% |
4,867 |
4,873 |
4,932 |
784.405,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,130 |
12:37 |
-0,030 |
-0,49% |
6,124 |
6,132 |
6,160 |
665.730,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
12:36 |
+0,080 |
+0,83% |
9,675 |
9,690 |
9,605 |
486.661,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,190 |
12:38 |
-2,420 |
-6,11% |
37,170 |
37,240 |
39,610 |
456.999,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
12:38 |
+0,180 |
+0,81% |
22,410 |
22,430 |
22,240 |
296.465,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,085 |
12:38 |
+0,290 |
+2,10% |
14,075 |
14,095 |
13,795 |
291.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
12:35 |
-0,220 |
-0,85% |
25,500 |
25,540 |
25,740 |
269.741,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
12:36 |
+0,290 |
+1,45% |
20,270 |
20,280 |
19,970 |
258.341,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
12:37 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
213.594,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,390 |
12:35 |
-0,110 |
-0,42% |
26,350 |
26,390 |
26,500 |
206.936,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,480 |
12:35 |
-0,370 |
-0,77% |
47,450 |
47,480 |
47,850 |
103.348,00 |
|
|
LANXESS AG |
547040 |
28,020 |
12:37 |
+0,510 |
+1,85% |
28,000 |
28,050 |
27,510 |
97.527,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
12:34 |
+0,230 |
+1,70% |
13,720 |
13,750 |
13,490 |
92.734,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
12:38 |
+0,180 |
+1,31% |
13,880 |
13,890 |
13,700 |
90.303,00 |
|
|
PUMA SE |
696960 |
45,300 |
12:38 |
-0,130 |
-0,29% |
45,300 |
45,350 |
45,430 |
76.250,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,500 |
12:33 |
+0,560 |
+2,44% |
23,480 |
23,520 |
22,940 |
74.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,450 |
12:36 |
+0,600 |
+0,77% |
78,300 |
78,450 |
77,850 |
66.101,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,380 |
12:36 |
-1,460 |
-4,07% |
34,340 |
34,400 |
35,840 |
65.434,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,550 |
12:36 |
-0,450 |
-0,45% |
99,400 |
99,550 |
100,000 |
50.012,00 |
|
|
AURUBIS AG |
676650 |
69,000 |
12:34 |
-0,050 |
-0,07% |
68,900 |
69,000 |
69,050 |
47.987,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,220 |
12:36 |
+0,840 |
+1,01% |
84,200 |
84,260 |
83,380 |
40.437,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,800 |
12:35 |
+3,400 |
+3,32% |
105,650 |
105,850 |
102,400 |
37.864,00 |
|
|
GEA GROUP AG |
660200 |
37,080 |
12:35 |
+0,220 |
+0,60% |
37,060 |
37,120 |
36,860 |
36.200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
12:23 |
+0,500 |
+1,01% |
49,940 |
50,100 |
49,440 |
34.723,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
11:32 |
-0,015 |
-0,73% |
2,042 |
2,045 |
2,065 |
33.500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
12:23 |
+0,220 |
+0,88% |
25,320 |
25,360 |
25,120 |
30.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,600 |
12:33 |
+1,400 |
+1,13% |
125,400 |
125,800 |
124,200 |
19.471,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
12:36 |
+0,260 |
+0,57% |
46,000 |
46,060 |
45,780 |
16.699,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,460 |
12:27 |
+0,380 |
+1,31% |
29,420 |
29,480 |
29,080 |
15.853,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
12:20 |
-0,040 |
-0,09% |
43,580 |
43,620 |
43,660 |
15.103,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
12:35 |
+0,100 |
+0,10% |
100,500 |
100,700 |
100,500 |
14.981,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,200 |
12:38 |
+1,900 |
+1,45% |
133,000 |
133,400 |
131,300 |
13.895,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,060 |
12:27 |
+0,100 |
+0,21% |
48,020 |
48,080 |
47,960 |
12.344,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,200 |
12:37 |
+0,200 |
+0,24% |
84,150 |
84,300 |
84,000 |
12.232,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
12:33 |
+0,250 |
+0,35% |
70,850 |
70,950 |
70,650 |
12.139,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
12:30 |
±0,000 |
±0,00% |
69,350 |
69,450 |
69,450 |
11.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
44,500 |
12:33 |
+0,200 |
+0,45% |
44,450 |
44,550 |
44,300 |
8.233,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
12:14 |
-0,050 |
-0,07% |
66,800 |
66,900 |
66,900 |
8.119,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:15 |
-0,100 |
-0,13% |
75,500 |
75,650 |
75,700 |
6.948,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
12:27 |
+0,700 |
+1,15% |
61,800 |
61,850 |
61,100 |
5.662,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
12:15 |
+0,400 |
+0,39% |
102,700 |
102,900 |
102,300 |
5.513,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:24 |
-0,150 |
-0,50% |
29,600 |
29,700 |
29,750 |
4.660,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
12:32 |
+0,750 |
+0,90% |
84,100 |
84,250 |
83,350 |
4.414,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
12:00 |
-0,160 |
-0,42% |
37,740 |
37,800 |
38,260 |
2.417,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
11:48 |
±0,000 |
±0,00% |
60,300 |
60,400 |
60,200 |
1.770,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
12:13 |
+0,300 |
+0,36% |
83,600 |
83,800 |
83,500 |
182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,690 |
44,740 |
44,660 |
180,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,050 |
71,100 |
69,750 |
0,00 |
|
