| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.137,29 |
17:00 |
-144,19 |
-0,53% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
 |
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,550 |
29,600 |
29,400 |
1.991,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
16:59 |
+0,140 |
+0,99% |
14,220 |
14,240 |
14,090 |
96.469,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,482 |
17:00 |
+0,016 |
+0,25% |
6,476 |
6,480 |
6,466 |
4,51 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,740 |
16:59 |
+0,008 |
+0,17% |
4,740 |
4,743 |
4,732 |
1,43 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
16:54 |
-0,700 |
-1,05% |
65,750 |
65,850 |
66,450 |
13.923,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
16:54 |
-0,400 |
-0,52% |
76,200 |
76,350 |
76,650 |
32.766,00 |
|
|
PUMA SE |
696960 |
47,080 |
17:00 |
-1,100 |
-2,28% |
47,070 |
47,100 |
48,180 |
151.379,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
16:56 |
+1,000 |
+1,31% |
77,100 |
77,200 |
76,150 |
99.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,750 |
67,850 |
68,000 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
17:00 |
-0,360 |
-0,93% |
38,460 |
38,480 |
38,840 |
53.090,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,200 |
16:59 |
-1,850 |
-2,03% |
89,150 |
89,250 |
91,050 |
18.269,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
127,400 |
127,600 |
127,400 |
40,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,780 |
16:52 |
+0,380 |
+1,04% |
36,740 |
36,820 |
36,400 |
20.989,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:00 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
211.879,00 |
|
|
HOCHTIEF AG |
607000 |
103,300 |
16:56 |
-0,700 |
-0,67% |
103,300 |
103,500 |
104,000 |
33.437,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
08:04 |
+0,500 |
+0,99% |
50,300 |
50,400 |
50,700 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,350 |
16:59 |
+0,580 |
+1,50% |
39,350 |
39,390 |
38,770 |
274.331,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
16:55 |
-0,900 |
-1,72% |
51,400 |
51,500 |
52,350 |
102.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
15:13 |
-0,255 |
-2,76% |
9,020 |
9,055 |
9,255 |
3.401,00 |
|
|
LANXESS AG |
547040 |
25,520 |
16:59 |
-0,110 |
-0,43% |
25,520 |
25,540 |
25,630 |
209.052,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
16:58 |
-0,850 |
-1,01% |
83,450 |
83,550 |
84,350 |
49.789,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,800 |
17:00 |
-2,450 |
-2,66% |
89,750 |
89,850 |
92,250 |
86.958,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
16:59 |
-0,720 |
-1,52% |
46,780 |
46,820 |
47,520 |
41.686,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
17:00 |
+0,060 |
+0,27% |
22,080 |
22,120 |
22,040 |
67.139,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
16:58 |
-2,900 |
-2,74% |
102,850 |
103,000 |
105,800 |
30.445,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
17:00 |
+0,350 |
+0,46% |
76,150 |
76,200 |
75,800 |
7.754,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,600 |
72,700 |
73,750 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:50 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
17.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,160 |
16:58 |
+1,580 |
+1,96% |
82,140 |
82,200 |
80,580 |
85.936,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
17:00 |
+0,010 |
+0,07% |
13,545 |
13,555 |
13,545 |
175.001,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
45,990 |
46,020 |
45,430 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
16:58 |
-0,650 |
-0,89% |
72,000 |
72,050 |
72,700 |
24.603,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,240 |
37,260 |
38,380 |
780,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
16:59 |
-0,090 |
-0,44% |
20,190 |
20,210 |
20,290 |
315.529,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
16:58 |
-0,140 |
-0,31% |
44,920 |
44,960 |
45,080 |
23.747,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,130 |
16:59 |
-0,020 |
-0,16% |
12,125 |
12,135 |
12,150 |
339.029,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
16:52 |
-0,120 |
-0,43% |
27,800 |
27,820 |
27,960 |
23.589,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:58 |
-0,220 |
-0,64% |
33,960 |
34,040 |
34,200 |
23.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,390 |
16:59 |
-0,140 |
-0,47% |
29,350 |
29,380 |
29,530 |
200.494,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,180 |
2,185 |
2,115 |
176.700,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
15:32 |
+5,900 |
+5,30% |
116,200 |
116,300 |
111,400 |
1.953,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
17:00 |
-1,180 |
-2,44% |
47,220 |
47,260 |
48,390 |
127.790,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
17:00 |
-0,200 |
-3,45% |
5,590 |
5,594 |
5,790 |
1,10 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:13 |
+0,300 |
+0,36% |
83,200 |
83,400 |
82,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
16:56 |
-0,900 |
-1,26% |
70,550 |
70,650 |
71,500 |
55.371,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
16:53 |
+0,100 |
+0,43% |
23,180 |
23,200 |
23,100 |
136.496,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:00 |
-0,860 |
-3,79% |
21,850 |
21,870 |
22,720 |
857.310,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
16:59 |
-2,200 |
-2,08% |
103,500 |
103,700 |
105,800 |
38.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,550 |
17:00 |
+1,150 |
+2,24% |
52,450 |
52,600 |
51,400 |
97.328,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
16:59 |
-0,050 |
-0,34% |
14,550 |
14,570 |
14,600 |
180.382,00 |
|
