- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.419,62 | 11:29 | -24,41 | -0,71% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,39 | 11:29 | -17,96 | -0,71% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,955 | 11:29 | -0,315 | -3,07% | 9,945 | 9,950 | 10,270 | 535.394,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 11:28 | +0,195 | +1,65% | 12,030 | 12,040 | 11,840 | 119.005,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,500 | 11:25 | -0,060 | -0,41% | 14,490 | 14,520 | 14,560 | 125.870,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 11:23 | -0,300 | -2,04% | 14,420 | 14,480 | 14,700 | 143.778,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 11:26 | +0,040 | +0,23% | 17,560 | 17,600 | 17,560 | 3.520,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,770 | 11:25 | +0,100 | +0,51% | 19,810 | 19,860 | 19,670 | 14.117,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,900 | 11:29 | +0,010 | +0,05% | 21,890 | 21,900 | 21,890 | 1,66 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 11:28 | +0,340 | +1,48% | 23,340 | 23,360 | 23,020 | 195.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 11:26 | ±0,000 | ±0,00% | 23,080 | 23,120 | 23,080 | 13.168,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,180 | 11:29 | -0,110 | -0,47% | 23,170 | 23,210 | 23,290 | 152.496,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 11:21 | +0,240 | +0,88% | 27,440 | 27,500 | 27,260 | 7.225,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 11:21 | +0,040 | +0,14% | 28,600 | 28,700 | 28,600 | 6.738,00 | |
|
CANCOM SE O.N. | 541910 | 32,400 | 11:15 | +0,120 | +0,37% | 32,320 | 32,440 | 32,280 | 4.750,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,300 | 11:29 | -0,795 | -2,14% | 36,290 | 36,305 | 37,095 | 1,05 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,420 | 10:50 | -0,360 | -0,93% | 38,540 | 38,580 | 38,780 | 38,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,325 | 11:27 | +0,240 | +0,57% | 42,320 | 42,335 | 42,085 | 44.167,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 11:28 | +0,380 | +0,83% | 46,140 | 46,200 | 45,780 | 25.431,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,720 | 11:24 | -0,880 | -1,89% | 45,660 | 45,800 | 46,600 | 7.666,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 11:29 | +1,100 | +2,25% | 49,900 | 50,000 | 48,780 | 23.506,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,700 | 11:21 | -0,900 | -1,68% | 52,500 | 52,800 | 53,600 | 12.999,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,140 | 11:29 | -1,180 | -2,17% | 53,120 | 53,160 | 54,320 | 57.209,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,250 | 11:27 | +0,200 | +0,29% | 69,150 | 69,250 | 69,050 | 34.869,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 69,300 | 69,800 | 72,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 11:13 | ±0,000 | ±0,00% | 73,750 | 73,950 | 73,600 | 4.907,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,000 | 11:29 | +0,500 | +0,57% | 87,950 | 88,100 | 87,500 | 15.998,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,950 | 87,400 | 88,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 11:28 | -1,550 | -1,60% | 95,300 | 95,350 | 96,850 | 14.221,00 | |
|
SAP SE O.N. | 716460 | 176,540 | 11:29 | -0,200 | -0,11% | 176,540 | 176,580 | 176,740 | 213.164,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 237,500 | 11:20 | -7,000 | -2,86% | 238,000 | 239,500 | 244,500 | 2.706,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,100 | 11:28 | -5,500 | -1,98% | 272,100 | 272,400 | 277,600 | 25.368,00 | |