- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.419,36 | 11:07 | -24,67 | -0,72% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,20 | 11:07 | -18,15 | -0,72% | - | - | 2.528,35 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,500 | 11:05 | -6,100 | -2,20% | 271,300 | 271,600 | 277,600 | 23.786,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 11:05 | -6,000 | -2,45% | 238,500 | 240,000 | 244,500 | 2.523,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 69,900 | 70,400 | 72,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,350 | 11:04 | -1,500 | -1,55% | 95,300 | 95,400 | 96,850 | 12.302,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,500 | 11:06 | -1,100 | -2,05% | 52,300 | 52,600 | 53,600 | 10.090,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 11:06 | -1,000 | -1,84% | 53,320 | 53,360 | 54,320 | 48.159,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,315 | 11:06 | -0,780 | -2,10% | 36,305 | 36,320 | 37,095 | 960.432,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,060 | 11:04 | -0,540 | -1,16% | 46,060 | 46,180 | 46,600 | 6.254,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,420 | 10:50 | -0,360 | -0,93% | 38,340 | 38,400 | 38,780 | 38,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,960 | 11:06 | -0,310 | -3,02% | 9,935 | 9,955 | 10,270 | 476.139,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 11:06 | -0,300 | -2,04% | 14,380 | 14,400 | 14,700 | 138.135,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 11:07 | -0,280 | -0,16% | 176,440 | 176,480 | 176,740 | 195.349,00 | |
|
NORDEX SE O.N. | A0D655 | 14,470 | 11:06 | -0,090 | -0,62% | 14,450 | 14,480 | 14,560 | 121.815,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,200 | 11:06 | -0,090 | -0,39% | 23,180 | 23,210 | 23,290 | 145.839,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 10:47 | ±0,000 | ±0,00% | 32,320 | 32,440 | 32,280 | 4.651,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:55 | ±0,000 | ±0,00% | 17,540 | 17,600 | 17,560 | 2.373,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 11:06 | ±0,000 | ±0,00% | 73,550 | 73,750 | 73,600 | 4.479,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 11:06 | +0,020 | +0,09% | 21,910 | 21,920 | 21,890 | 1,51 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 11:06 | +0,040 | +0,17% | 23,100 | 23,140 | 23,080 | 10.961,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 10:49 | +0,060 | +0,21% | 28,560 | 28,680 | 28,600 | 6.167,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,740 | 11:06 | +0,070 | +0,36% | 19,730 | 19,770 | 19,670 | 13.074,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 10:56 | +0,180 | +0,39% | 45,980 | 46,020 | 45,780 | 21.684,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,280 | 11:06 | +0,195 | +0,46% | 42,275 | 42,290 | 42,085 | 37.404,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,460 | 10:55 | +0,200 | +0,73% | 27,420 | 27,460 | 27,260 | 5.351,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,045 | 11:07 | +0,205 | +1,73% | 12,030 | 12,050 | 11,840 | 97.741,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,300 | 11:01 | +0,250 | +0,36% | 69,250 | 69,350 | 69,050 | 33.749,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,100 | 11:03 | +0,320 | +0,66% | 49,180 | 49,300 | 48,780 | 12.968,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 11:02 | +0,320 | +1,39% | 23,320 | 23,360 | 23,020 | 152.551,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,900 | 87,150 | 88,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,900 | 11:07 | +0,400 | +0,46% | 87,850 | 87,950 | 87,500 | 13.421,00 | |