- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.423,36 | 09:20 | -20,67 | -0,60% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,14 | 09:20 | -15,21 | -0,60% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 09:19 | -0,170 | -1,66% | 10,080 | 10,100 | 10,270 | 185.203,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,810 | 09:19 | -0,030 | -0,25% | 11,810 | 11,820 | 11,840 | 25.543,00 | |
|
NORDEX SE O.N. | A0D655 | 14,550 | 09:18 | -0,010 | -0,07% | 14,520 | 14,540 | 14,560 | 30.580,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 09:04 | +0,080 | +0,54% | 14,760 | 14,800 | 14,700 | 308,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,520 | 09:00 | -0,040 | -0,23% | 17,500 | 17,580 | 17,560 | 236,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 09:19 | -0,020 | -0,10% | 19,640 | 19,700 | 19,670 | 3.425,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 09:19 | +0,020 | +0,09% | 21,890 | 21,910 | 21,890 | 415.816,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 09:09 | -0,020 | -0,09% | 23,020 | 23,060 | 23,080 | 2.309,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,040 | 09:19 | +0,020 | +0,09% | 23,020 | 23,080 | 23,020 | 40.917,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,100 | 09:19 | -0,190 | -0,82% | 23,070 | 23,140 | 23,290 | 93.146,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 09:19 | -0,020 | -0,07% | 27,200 | 27,260 | 27,260 | 1.804,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 09:00 | -0,020 | -0,07% | 28,500 | 28,600 | 28,600 | 243,00 | |
|
CANCOM SE O.N. | 541910 | 32,000 | 09:08 | -0,280 | -0,87% | 31,820 | 32,040 | 32,280 | 1.565,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,805 | 09:20 | -0,290 | -0,78% | 36,785 | 36,810 | 37,095 | 172.489,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,660 | 08:37 | -0,120 | -0,31% | 38,420 | 38,480 | 38,780 | 30,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 09:20 | +0,105 | +0,25% | 42,160 | 42,195 | 42,085 | 10.471,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 09:18 | -0,480 | -1,05% | 45,220 | 45,300 | 45,780 | 6.834,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 09:20 | -0,480 | -1,03% | 46,060 | 46,180 | 46,600 | 3.181,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,360 | 09:18 | +0,580 | +1,19% | 49,320 | 49,440 | 48,780 | 4.948,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,400 | 09:10 | -0,200 | -0,37% | 53,300 | 53,500 | 53,600 | 2.508,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 09:18 | -0,540 | -0,99% | 53,760 | 53,800 | 54,320 | 16.697,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,250 | 09:16 | +0,200 | +0,29% | 69,050 | 69,350 | 69,050 | 13.219,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 70,600 | 71,000 | 72,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,050 | 09:19 | -0,550 | -0,75% | 73,000 | 73,150 | 73,600 | 1.217,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,650 | 09:18 | -0,850 | -0,97% | 86,600 | 86,800 | 87,500 | 7.259,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 87,900 | 88,200 | 88,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,800 | 09:16 | -1,050 | -1,08% | 95,700 | 95,800 | 96,850 | 3.198,00 | |
|
SAP SE O.N. | 716460 | 175,660 | 09:20 | -1,080 | -0,61% | 175,600 | 175,660 | 176,740 | 58.264,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:08 | -3,000 | -1,23% | 240,000 | 241,500 | 244,500 | 126,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,900 | 09:20 | -6,700 | -2,41% | 270,800 | 271,200 | 277,600 | 5.651,00 | |