| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.142,34 |
17:59 |
+48,77 |
+0,27% |
- |
- |
18.093,57 |
0,00 |
|
|
Zscaler |
A2JF28 |
177,125 |
17:58 |
-1,015 |
-0,57% |
177,050 |
177,240 |
178,140 |
494.749,00 |
|
|
Xcel Energy |
855009 |
54,200 |
17:58 |
-0,160 |
-0,29% |
54,190 |
54,200 |
54,360 |
1,09 Mio. |
|
|
Workday |
A1J39P |
250,325 |
17:58 |
+0,415 |
+0,17% |
250,240 |
250,460 |
249,910 |
644.025,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,895 |
17:58 |
-0,065 |
-0,82% |
7,890 |
7,900 |
7,960 |
7,94 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,425 |
17:58 |
+0,165 |
+0,96% |
17,420 |
17,430 |
17,260 |
3,12 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
415,460 |
17:58 |
+12,960 |
+3,22% |
415,080 |
415,710 |
402,500 |
822.772,00 |
|
|
Verisk Analytics |
A0YA2M |
245,855 |
17:58 |
+3,995 |
+1,65% |
245,800 |
245,940 |
241,860 |
291.120,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,570 |
17:58 |
+0,210 |
+0,23% |
91,540 |
91,580 |
91,360 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
183,110 |
17:59 |
+1,440 |
+0,79% |
183,090 |
183,120 |
181,670 |
1,40 Mio. |
|
|
Tesla |
A1CX3T |
179,530 |
17:59 |
-5,230 |
-2,83% |
179,520 |
179,550 |
184,760 |
38,86 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,250 |
17:58 |
-0,090 |
-0,06% |
148,240 |
148,310 |
148,340 |
240.530,00 |
|
|
T-Mobile US |
A1T7LU |
162,105 |
17:59 |
-0,265 |
-0,16% |
162,080 |
162,120 |
162,370 |
1,30 Mio. |
|
|
Synopsys |
883703 |
555,225 |
17:58 |
+9,685 |
+1,78% |
554,930 |
555,520 |
545,540 |
294.710,00 |
|
|
Starbucks Corp |
884437 |
72,200 |
17:59 |
-0,700 |
-0,96% |
72,200 |
72,210 |
72,900 |
8,29 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
17:59 |
-0,005 |
-0,16% |
3,170 |
3,180 |
3,180 |
4,26 Mio. |
|
|
Ross Stores |
870053 |
131,910 |
17:58 |
-0,570 |
-0,43% |
131,910 |
131,940 |
132,480 |
587.478,00 |
|
|
Roper Technologies |
883563 |
519,350 |
17:54 |
+3,810 |
+0,74% |
518,660 |
519,290 |
515,540 |
71.554,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
963,495 |
17:47 |
+4,855 |
+0,51% |
963,480 |
964,430 |
958,640 |
122.117,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
183,710 |
17:59 |
+1,860 |
+1,02% |
183,690 |
183,710 |
181,850 |
1,87 Mio. |
|
|
PepsiCo |
851995 |
176,906 |
17:58 |
+1,086 |
+0,62% |
176,890 |
176,930 |
175,820 |
819.407,00 |
|
|
PDD Holdings |
A2JRK6 |
138,150 |
17:58 |
-0,490 |
-0,35% |
138,080 |
138,150 |
138,640 |
2,28 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,465 |
17:58 |
+0,855 |
+1,30% |
66,460 |
66,470 |
65,610 |
3,72 Mio. |
|
|
Paychex |
868284 |
121,600 |
17:58 |
+0,970 |
+0,80% |
121,580 |
121,630 |
120,630 |
268.105,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
305,090 |
17:58 |
+4,520 |
+1,50% |
304,840 |
305,330 |
300,570 |
1,61 Mio. |
|
|
PACCAR |
861114 |
106,810 |
17:58 |
+1,660 |
+1,58% |
106,840 |
106,870 |
105,150 |
573.601,00 |
|
|
ON Semiconductor Corp |
930124 |
72,280 |
17:58 |
+2,610 |
+3,75% |
72,270 |
72,290 |
69,670 |
2,33 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,415 |
17:59 |
+3,235 |
+1,80% |
183,300 |
183,530 |
180,180 |
447.571,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.018,100 |
17:58 |
+2,010 |
+0,20% |
1.017,260 |
1.018,300 |
1.016,090 |
167.376,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
261,260 |
17:59 |
+1,630 |
+0,63% |
261,130 |
261,440 |
259,630 |
483.483,00 |
|
|
NVIDIA Corp |
918422 |
909,895 |
17:59 |
-11,505 |
-1,25% |
909,800 |
909,990 |
921,400 |
22,80 Mio. |
|
|
Netflix |
552484 |
603,095 |
17:59 |
+6,125 |
+1,03% |
603,090 |
603,320 |
596,970 |
1,45 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,235 |
17:58 |
+0,015 |
+0,03% |
54,230 |
54,240 |
54,220 |
4,45 Mio. |
|
|
MongoDB |
A2DYB1 |
356,555 |
17:59 |
-9,115 |
-2,49% |
356,200 |
356,910 |
365,670 |
640.288,00 |
|
|
Mondelez International |
A1J4U0 |
70,472 |
17:58 |
+0,542 |
+0,77% |
70,470 |
70,480 |
69,930 |
1,16 Mio. |
|
|
Moderna |
A2N9D9 |
118,880 |
17:58 |
-3,250 |
-2,66% |
118,800 |
118,880 |
122,130 |
1,41 Mio. |
|
|
Microsoft Corp |
870747 |
412,725 |
17:58 |
-0,815 |
-0,20% |
412,700 |
412,750 |
413,540 |
5,85 Mio. |
|
|
Micron Technology |
869020 |
120,600 |
17:59 |
+0,470 |
+0,39% |
120,590 |
120,610 |
120,130 |
5,74 Mio. |
|
|
Microchip Technology |
886105 |
93,050 |
17:58 |
-0,710 |
-0,76% |
93,010 |
93,050 |
93,760 |
2,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
470,770 |
17:58 |
+5,090 |
+1,09% |
470,750 |
470,880 |
465,680 |
5,87 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.689,510 |
17:58 |
+35,660 |
+2,16% |
1.686,790 |
1.692,260 |
1.653,850 |
260.062,00 |
|
|
Marvell Technology |
A3CNLD |
69,850 |
17:59 |
+0,030 |
+0,04% |
69,840 |
69,850 |
69,820 |
1,43 Mio. |
|
|
Marriott International |
913070 |
236,740 |
17:58 |
-0,080 |
-0,03% |
236,720 |
236,830 |
236,820 |
275.344,00 |
|
|
lululemon athletica |
A0MXBY |
352,300 |
17:58 |
+2,060 |
+0,59% |
352,180 |
352,470 |
350,240 |
411.487,00 |
|
|
Lam Research Corp |
869686 |
927,540 |
17:55 |
+3,000 |
+0,32% |
927,260 |
928,380 |
924,540 |
128.061,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,680 |
17:59 |
-0,060 |
-0,17% |
35,680 |
35,690 |
35,740 |
2,13 Mio. |
|
|
KLA Corp |
865884 |
720,720 |
17:57 |
+2,340 |
+0,33% |
720,500 |
721,350 |
718,380 |
152.106,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,680 |
17:58 |
+0,120 |
+0,36% |
33,670 |
33,680 |
33,560 |
1,40 Mio. |
|
|
Intuitive Surgical |
888024 |
389,310 |
17:58 |
+6,260 |
+1,63% |
389,020 |
389,480 |
383,050 |
252.136,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
639,225 |
17:57 |
+4,585 |
+0,72% |
638,840 |
639,570 |
634,640 |
246.407,00 |
|
|
Intel Corp |
855681 |
31,210 |
17:59 |
+0,240 |
+0,77% |
31,200 |
31,210 |
30,970 |
15,78 Mio. |
|
|
Illumina |
927079 |
115,365 |
17:58 |
-3,615 |
-3,04% |
115,300 |
115,430 |
118,980 |
1,30 Mio. |
|
|
IDEXX Laboratories |
888210 |
485,615 |
17:55 |
+8,745 |
+1,83% |
485,180 |
485,920 |
476,870 |
90.942,00 |
|
|
Honeywell International |
870153 |
196,920 |
17:58 |
+1,920 |
+0,98% |
196,860 |
196,910 |
195,000 |
621.188,00 |
|
|
GlobalFoundries |
A3C6AF |
53,910 |
17:59 |
+4,180 |
+8,41% |
53,910 |
53,950 |
49,730 |
2,10 Mio. |
|
|
Gilead Sciences |
885823 |
65,860 |
17:59 |
+0,320 |
+0,49% |
65,860 |
65,870 |
65,540 |
1,54 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,370 |
17:58 |
+1,570 |
+1,97% |
81,350 |
81,390 |
79,800 |
924.844,00 |
|
|
Fortinet |
A0YEFE |
58,990 |
17:58 |
+0,180 |
+0,31% |
58,960 |
59,000 |
58,810 |
9,61 Mio. |
|
|
Fastenal Company |
887891 |
67,080 |
17:59 |
+0,340 |
+0,51% |
67,070 |
67,080 |
66,740 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,355 |
17:59 |
-0,195 |
-0,52% |
37,350 |
37,360 |
37,550 |
1,82 Mio. |
|
|
Electronic Arts |
878372 |
130,810 |
17:58 |
+0,250 |
+0,19% |
130,790 |
130,830 |
130,560 |
957.571,00 |
|
|
DoorDash |
A2QHEA |
114,810 |
17:59 |
-2,780 |
-2,36% |
114,780 |
114,930 |
117,590 |
2,45 Mio. |
|
|
Dollar Tree |
A0NFQC |
122,380 |
17:59 |
+2,200 |
+1,83% |
122,360 |
122,400 |
120,180 |
625.525,00 |
|
|
Diamondback Energy |
A1J6Y4 |
203,820 |
17:59 |
-0,370 |
-0,18% |
203,750 |
203,900 |
204,190 |
380.363,00 |
|
|
DexCom |
A0D9T1 |
129,700 |
17:58 |
+0,050 |
+0,04% |
129,670 |
129,810 |
129,650 |
317.211,00 |
|
|
Datadog |
A2PSFR |
113,330 |
17:59 |
-13,640 |
-10,74% |
113,280 |
113,380 |
126,970 |
14,38 Mio. |
|
|
CSX Corp |
865857 |
34,030 |
17:58 |
+0,350 |
+1,04% |
34,020 |
34,030 |
33,680 |
2,28 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
314,280 |
17:58 |
-3,530 |
-1,11% |
314,280 |
314,520 |
317,810 |
1,27 Mio. |
|
|
Costco Wholesale Corp |
888351 |
767,015 |
17:58 |
+10,565 |
+1,40% |
766,840 |
767,340 |
756,450 |
697.226,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
92,230 |
17:57 |
+0,930 |
+1,02% |
92,190 |
92,270 |
91,300 |
361.829,00 |
|
|
Copart |
893807 |
56,035 |
17:58 |
+0,295 |
+0,53% |
56,030 |
56,040 |
55,740 |
790.908,00 |
|
|
Constellation Energy Corp |
A3DCXB |
202,601 |
17:58 |
+4,901 |
+2,48% |
202,600 |
202,880 |
197,700 |
1,25 Mio. |
|
|
Comcast Corp |
157484 |
38,570 |
17:59 |
+0,080 |
+0,21% |
38,570 |
38,580 |
38,490 |
8,08 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,240 |
17:58 |
+0,820 |
+1,23% |
67,240 |
67,250 |
66,420 |
787.509,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,390 |
17:58 |
+1,030 |
+1,44% |
72,380 |
72,410 |
71,360 |
670.370,00 |
|
|
Cisco Systems |
878841 |
47,075 |
17:58 |
-0,035 |
-0,07% |
47,070 |
47,080 |
47,110 |
4,07 Mio. |
|
|
Cintas Corp |
880205 |
695,600 |
17:58 |
+9,900 |
+1,44% |
694,770 |
695,960 |
685,700 |
120.138,00 |
|
|
Charter Communications |
A2AJX9 |
274,350 |
17:58 |
+2,880 |
+1,06% |
274,150 |
274,450 |
271,470 |
347.188,00 |
|
|
CDW Corp |
A1W0KL |
221,645 |
17:58 |
-0,175 |
-0,08% |
221,560 |
221,680 |
221,820 |
209.792,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
287,890 |
17:58 |
+2,700 |
+0,95% |
287,860 |
288,040 |
285,190 |
389.375,00 |
|
|
Broadcom |
A2JG9Z |
1.306,280 |
17:59 |
-4,030 |
-0,31% |
1.305,700 |
1.306,860 |
1.310,310 |
447.484,00 |
|
|
Booking Holdings |
A2JEXP |
3.590,950 |
17:58 |
-7,460 |
-0,21% |
3.588,480 |
3.595,930 |
3.598,410 |
105.553,00 |
|
|
Biogen |
789617 |
217,168 |
17:58 |
-4,252 |
-1,92% |
217,110 |
217,250 |
221,420 |
377.107,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,035 |
17:59 |
+0,035 |
+0,11% |
32,030 |
32,040 |
32,000 |
1,66 Mio. |
|
|
Automatic Data Processing |
850347 |
243,300 |
17:59 |
+0,560 |
+0,23% |
243,270 |
243,460 |
242,740 |
415.635,00 |
|
|
Autodesk |
869964 |
215,050 |
17:58 |
-1,650 |
-0,76% |
214,920 |
215,080 |
216,700 |
560.705,00 |
|
|
Atlassian Corp |
A3DUN5 |
184,310 |
17:58 |
+2,540 |
+1,40% |
184,200 |
184,420 |
181,770 |
516.735,00 |
|
|
AstraZeneca PLC |
886715 |
76,030 |
17:58 |
+0,270 |
+0,36% |
76,030 |
76,040 |
75,760 |
2,28 Mio. |
|
|
ASML Holding NV |
A1J85V |
919,400 |
17:57 |
+2,480 |
+0,27% |
919,040 |
920,230 |
916,920 |
284.397,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
209,030 |
17:59 |
+0,170 |
+0,08% |
208,970 |
209,030 |
208,860 |
872.068,00 |
|
|
Apple |
865985 |
181,465 |
17:59 |
-0,245 |
-0,13% |
181,460 |
181,470 |
181,710 |
38,44 Mio. |
|
|
ANSYS |
901492 |
324,840 |
17:58 |
+3,250 |
+1,01% |
324,450 |
325,240 |
321,590 |
94.429,00 |
|
|
Analog Devices |
862485 |
205,300 |
17:58 |
+1,980 |
+0,97% |
205,240 |
205,370 |
203,320 |
940.291,00 |
|
|
Amgen |
867900 |
301,300 |
17:58 |
+1,820 |
+0,61% |
301,160 |
301,420 |
299,480 |
883.149,00 |
|
|
American Electric Power Compan |
850222 |
88,950 |
17:59 |
+0,140 |
+0,16% |
88,930 |
88,960 |
88,810 |
1,33 Mio. |
|
|
Amazon.com |
906866 |
189,410 |
17:59 |
+0,710 |
+0,38% |
189,420 |
189,440 |
188,700 |
14,54 Mio. |
|
|
Alphabet |
A14Y6F |
170,830 |
17:59 |
+2,730 |
+1,62% |
170,830 |
170,840 |
168,100 |
12,03 Mio. |
|
|
Alphabet |
A14Y6H |
172,580 |
17:59 |
+2,750 |
+1,62% |
172,570 |
172,580 |
169,830 |
9,62 Mio. |
|
|
Airbnb |
A2QG35 |
161,780 |
17:59 |
-0,220 |
-0,14% |
161,750 |
161,850 |
162,000 |
928.636,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
156,418 |
17:59 |
+0,638 |
+0,41% |
156,390 |
156,420 |
155,780 |
19,10 Mio. |
|
|
Adobe |
871981 |
495,440 |
17:58 |
+1,850 |
+0,37% |
495,160 |
495,430 |
493,590 |
808.298,00 |
|