BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.142,34 17:59 +48,77 +0,27% - - 18.093,57 0,00
Zscaler A2JF28 177,125 17:58 -1,015 -0,57% 177,050 177,240 178,140 494.749,00
Xcel Energy 855009 54,200 17:58 -0,160 -0,29% 54,190 54,200 54,360 1,09 Mio.
Workday A1J39P 250,325 17:58 +0,415 +0,17% 250,240 250,460 249,910 644.025,00
Warner Bros Discovery A3DJQZ 7,895 17:58 -0,065 -0,82% 7,890 7,900 7,960 7,94 Mio.
Walgreens Boots Alliance A12HJF 17,425 17:58 +0,165 +0,96% 17,420 17,430 17,260 3,12 Mio.
Vertex Pharmaceuticals 882807 415,460 17:58 +12,960 +3,22% 415,080 415,710 402,500 822.772,00
Verisk Analytics A0YA2M 245,855 17:58 +3,995 +1,65% 245,800 245,940 241,860 291.120,00
Trade Desk (The) A2ARCV 91,570 17:58 +0,210 +0,23% 91,540 91,580 91,360 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 183,110 17:59 +1,440 +0,79% 183,090 183,120 181,670 1,40 Mio.
Tesla A1CX3T 179,530 17:59 -5,230 -2,83% 179,520 179,550 184,760 38,86 Mio.
Take-Two Interactive Software 914508 148,250 17:58 -0,090 -0,06% 148,240 148,310 148,340 240.530,00  
T-Mobile US A1T7LU 162,105 17:59 -0,265 -0,16% 162,080 162,120 162,370 1,30 Mio.
Synopsys 883703 555,225 17:58 +9,685 +1,78% 554,930 555,520 545,540 294.710,00
Starbucks Corp 884437 72,200 17:59 -0,700 -0,96% 72,200 72,210 72,900 8,29 Mio.
Sirius XM Holdings A1W8XE 3,175 17:59 -0,005 -0,16% 3,170 3,180 3,180 4,26 Mio.
Ross Stores 870053 131,910 17:58 -0,570 -0,43% 131,910 131,940 132,480 587.478,00
Roper Technologies 883563 519,350 17:54 +3,810 +0,74% 518,660 519,290 515,540 71.554,00
Regeneron Pharmaceuticals 881535 963,495 17:47 +4,855 +0,51% 963,480 964,430 958,640 122.117,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 183,710 17:59 +1,860 +1,02% 183,690 183,710 181,850 1,87 Mio.
PepsiCo 851995 176,906 17:58 +1,086 +0,62% 176,890 176,930 175,820 819.407,00
PDD Holdings A2JRK6 138,150 17:58 -0,490 -0,35% 138,080 138,150 138,640 2,28 Mio.
PayPal Holdings A14R7U 66,465 17:58 +0,855 +1,30% 66,460 66,470 65,610 3,72 Mio.
Paychex 868284 121,600 17:58 +0,970 +0,80% 121,580 121,630 120,630 268.105,00
Palo Alto Networks A1JZ0Q 305,090 17:58 +4,520 +1,50% 304,840 305,330 300,570 1,61 Mio.
PACCAR 861114 106,810 17:58 +1,660 +1,58% 106,840 106,870 105,150 573.601,00
ON Semiconductor Corp 930124 72,280 17:58 +2,610 +3,75% 72,270 72,290 69,670 2,33 Mio.
Old Dominion Freight Line 923655 183,415 17:59 +3,235 +1,80% 183,300 183,530 180,180 447.571,00
O'Reilly Automotive A1H5JY 1.018,100 17:58 +2,010 +0,20% 1.017,260 1.018,300 1.016,090 167.376,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 261,260 17:59 +1,630 +0,63% 261,130 261,440 259,630 483.483,00
NVIDIA Corp 918422 909,895 17:59 -11,505 -1,25% 909,800 909,990 921,400 22,80 Mio.
Netflix 552484 603,095 17:59 +6,125 +1,03% 603,090 603,320 596,970 1,45 Mio.
Monster Beverage Corp A14U5Z 54,235 17:58 +0,015 +0,03% 54,230 54,240 54,220 4,45 Mio.  
MongoDB A2DYB1 356,555 17:59 -9,115 -2,49% 356,200 356,910 365,670 640.288,00
Mondelez International A1J4U0 70,472 17:58 +0,542 +0,77% 70,470 70,480 69,930 1,16 Mio.
Moderna A2N9D9 118,880 17:58 -3,250 -2,66% 118,800 118,880 122,130 1,41 Mio.
Microsoft Corp 870747 412,725 17:58 -0,815 -0,20% 412,700 412,750 413,540 5,85 Mio.
Micron Technology 869020 120,600 17:59 +0,470 +0,39% 120,590 120,610 120,130 5,74 Mio.
Microchip Technology 886105 93,050 17:58 -0,710 -0,76% 93,010 93,050 93,760 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 470,770 17:58 +5,090 +1,09% 470,750 470,880 465,680 5,87 Mio.
MercadoLibre A0MYNP 1.689,510 17:58 +35,660 +2,16% 1.686,790 1.692,260 1.653,850 260.062,00
Marvell Technology A3CNLD 69,850 17:59 +0,030 +0,04% 69,840 69,850 69,820 1,43 Mio.  
Marriott International 913070 236,740 17:58 -0,080 -0,03% 236,720 236,830 236,820 275.344,00  
lululemon athletica A0MXBY 352,300 17:58 +2,060 +0,59% 352,180 352,470 350,240 411.487,00
Lam Research Corp 869686 927,540 17:55 +3,000 +0,32% 927,260 928,380 924,540 128.061,00
Kraft Heinz Company (The) A14TU4 35,680 17:59 -0,060 -0,17% 35,680 35,690 35,740 2,13 Mio.
KLA Corp 865884 720,720 17:57 +2,340 +0,33% 720,500 721,350 718,380 152.106,00
Keurig Dr Pepper A2JQPZ 33,680 17:58 +0,120 +0,36% 33,670 33,680 33,560 1,40 Mio.
Intuitive Surgical 888024 389,310 17:58 +6,260 +1,63% 389,020 389,480 383,050 252.136,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 639,225 17:57 +4,585 +0,72% 638,840 639,570 634,640 246.407,00
Intel Corp 855681 31,210 17:59 +0,240 +0,77% 31,200 31,210 30,970 15,78 Mio.
Illumina 927079 115,365 17:58 -3,615 -3,04% 115,300 115,430 118,980 1,30 Mio.
IDEXX Laboratories 888210 485,615 17:55 +8,745 +1,83% 485,180 485,920 476,870 90.942,00
Honeywell International 870153 196,920 17:58 +1,920 +0,98% 196,860 196,910 195,000 621.188,00
GlobalFoundries A3C6AF 53,910 17:59 +4,180 +8,41% 53,910 53,950 49,730 2,10 Mio.
Gilead Sciences 885823 65,860 17:59 +0,320 +0,49% 65,860 65,870 65,540 1,54 Mio.
GE HealthCare Technologies A3D3G6 81,370 17:58 +1,570 +1,97% 81,350 81,390 79,800 924.844,00
Fortinet A0YEFE 58,990 17:58 +0,180 +0,31% 58,960 59,000 58,810 9,61 Mio.
Fastenal Company 887891 67,080 17:59 +0,340 +0,51% 67,070 67,080 66,740 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,355 17:59 -0,195 -0,52% 37,350 37,360 37,550 1,82 Mio.
Electronic Arts 878372 130,810 17:58 +0,250 +0,19% 130,790 130,830 130,560 957.571,00
DoorDash A2QHEA 114,810 17:59 -2,780 -2,36% 114,780 114,930 117,590 2,45 Mio.
Dollar Tree A0NFQC 122,380 17:59 +2,200 +1,83% 122,360 122,400 120,180 625.525,00
Diamondback Energy A1J6Y4 203,820 17:59 -0,370 -0,18% 203,750 203,900 204,190 380.363,00
DexCom A0D9T1 129,700 17:58 +0,050 +0,04% 129,670 129,810 129,650 317.211,00  
Datadog A2PSFR 113,330 17:59 -13,640 -10,74% 113,280 113,380 126,970 14,38 Mio.
CSX Corp 865857 34,030 17:58 +0,350 +1,04% 34,020 34,030 33,680 2,28 Mio.
CrowdStrike Holdings A2PK2R 314,280 17:58 -3,530 -1,11% 314,280 314,520 317,810 1,27 Mio.
Costco Wholesale Corp 888351 767,015 17:58 +10,565 +1,40% 766,840 767,340 756,450 697.226,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 92,230 17:57 +0,930 +1,02% 92,190 92,270 91,300 361.829,00
Copart 893807 56,035 17:58 +0,295 +0,53% 56,030 56,040 55,740 790.908,00
Constellation Energy Corp A3DCXB 202,601 17:58 +4,901 +2,48% 202,600 202,880 197,700 1,25 Mio.
Comcast Corp 157484 38,570 17:59 +0,080 +0,21% 38,570 38,580 38,490 8,08 Mio.
Cognizant Technology Solutions 915272 67,240 17:58 +0,820 +1,23% 67,240 67,250 66,420 787.509,00
Coca-Cola Europacific Partners A2AJ8Q 72,390 17:58 +1,030 +1,44% 72,380 72,410 71,360 670.370,00
Cisco Systems 878841 47,075 17:58 -0,035 -0,07% 47,070 47,080 47,110 4,07 Mio.  
Cintas Corp 880205 695,600 17:58 +9,900 +1,44% 694,770 695,960 685,700 120.138,00
Charter Communications A2AJX9 274,350 17:58 +2,880 +1,06% 274,150 274,450 271,470 347.188,00
CDW Corp A1W0KL 221,645 17:58 -0,175 -0,08% 221,560 221,680 221,820 209.792,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 287,890 17:58 +2,700 +0,95% 287,860 288,040 285,190 389.375,00
Broadcom A2JG9Z 1.306,280 17:59 -4,030 -0,31% 1.305,700 1.306,860 1.310,310 447.484,00
Booking Holdings A2JEXP 3.590,950 17:58 -7,460 -0,21% 3.588,480 3.595,930 3.598,410 105.553,00
Biogen 789617 217,168 17:58 -4,252 -1,92% 217,110 217,250 221,420 377.107,00
Baker Hughes Company A2DUAY 32,035 17:59 +0,035 +0,11% 32,030 32,040 32,000 1,66 Mio.  
Automatic Data Processing 850347 243,300 17:59 +0,560 +0,23% 243,270 243,460 242,740 415.635,00
Autodesk 869964 215,050 17:58 -1,650 -0,76% 214,920 215,080 216,700 560.705,00
Atlassian Corp A3DUN5 184,310 17:58 +2,540 +1,40% 184,200 184,420 181,770 516.735,00
AstraZeneca PLC 886715 76,030 17:58 +0,270 +0,36% 76,030 76,040 75,760 2,28 Mio.
ASML Holding NV A1J85V 919,400 17:57 +2,480 +0,27% 919,040 920,230 916,920 284.397,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 209,030 17:59 +0,170 +0,08% 208,970 209,030 208,860 872.068,00  
Apple 865985 181,465 17:59 -0,245 -0,13% 181,460 181,470 181,710 38,44 Mio.
ANSYS 901492 324,840 17:58 +3,250 +1,01% 324,450 325,240 321,590 94.429,00
Analog Devices 862485 205,300 17:58 +1,980 +0,97% 205,240 205,370 203,320 940.291,00
Amgen 867900 301,300 17:58 +1,820 +0,61% 301,160 301,420 299,480 883.149,00
American Electric Power Compan 850222 88,950 17:59 +0,140 +0,16% 88,930 88,960 88,810 1,33 Mio.
Amazon.com 906866 189,410 17:59 +0,710 +0,38% 189,420 189,440 188,700 14,54 Mio.
Alphabet A14Y6F 170,830 17:59 +2,730 +1,62% 170,830 170,840 168,100 12,03 Mio.
Alphabet A14Y6H 172,580 17:59 +2,750 +1,62% 172,570 172,580 169,830 9,62 Mio.
Airbnb A2QG35 161,780 17:59 -0,220 -0,14% 161,750 161,850 162,000 928.636,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 156,418 17:59 +0,638 +0,41% 156,390 156,420 155,780 19,10 Mio.
Adobe 871981 495,440 17:58 +1,850 +0,37% 495,160 495,430 493,590 808.298,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH