BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.146,28 17:28 +52,72 +0,29% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.612,850 17:27 +14,440 +0,40% 3.605,060 3.612,860 3.598,410 96.271,00
MercadoLibre A0MYNP 1.694,985 17:28 +41,135 +2,49% 1.693,220 1.696,750 1.653,850 218.224,00
Broadcom A2JG9Z 1.307,685 17:28 -2,625 -0,20% 1.307,130 1.308,690 1.310,310 401.855,00
O'Reilly Automotive A1H5JY 1.021,875 17:25 +5,785 +0,57% 1.021,190 1.022,630 1.016,090 139.992,00
Regeneron Pharmaceuticals 881535 960,795 17:28 +2,155 +0,22% 960,080 961,510 958,640 107.717,00
Lam Research Corp 869686 928,060 17:26 +3,520 +0,38% 927,270 928,450 924,540 114.234,00
NVIDIA Corp 918422 905,380 17:28 -16,020 -1,74% 905,050 905,390 921,400 20,57 Mio.
ASML Holding NV A1J85V 919,450 17:28 +2,530 +0,28% 919,160 919,740 916,920 205.307,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 768,285 17:28 +11,835 +1,56% 767,820 768,560 756,450 600.755,00
KLA Corp 865884 718,160 17:27 -0,220 -0,03% 717,770 718,770 718,380 121.321,00  
Cintas Corp 880205 694,490 17:28 +8,790 +1,28% 694,060 694,680 685,700 100.458,00
Intuit 886053 639,140 17:27 +4,500 +0,71% 639,150 639,880 634,640 214.435,00
Netflix 552484 604,560 17:28 +7,590 +1,27% 604,400 604,730 596,970 1,26 Mio.
Synopsys 883703 553,515 17:27 +7,975 +1,46% 553,160 553,870 545,540 241.175,00
Roper Technologies 883563 518,810 17:25 +3,270 +0,63% 518,340 519,050 515,540 65.037,00
Adobe 871981 495,465 17:28 +1,875 +0,38% 495,320 495,610 493,590 696.389,00
IDEXX Laboratories 888210 485,140 17:25 +8,270 +1,73% 484,560 485,530 476,870 81.075,00
Meta Platforms A1JWVX 469,690 17:28 +4,010 +0,86% 469,510 469,780 465,680 4,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 412,640 17:28 -0,900 -0,22% 412,640 412,690 413,540 5,32 Mio.
Vertex Pharmaceuticals 882807 412,620 17:28 +10,120 +2,51% 412,450 412,800 402,500 675.253,00
Intuitive Surgical 888024 388,760 17:28 +5,710 +1,49% 388,380 388,950 383,050 207.456,00
MongoDB A2DYB1 354,450 17:28 -11,220 -3,07% 354,030 354,700 365,670 586.425,00
lululemon athletica A0MXBY 353,080 17:28 +2,840 +0,81% 352,950 353,340 350,240 364.856,00
ANSYS 901492 324,690 17:22 +3,100 +0,96% 324,810 325,500 321,590 71.308,00
CrowdStrike Holdings A2PK2R 314,091 17:28 -3,719 -1,17% 314,010 314,230 317,810 1,17 Mio.
Palo Alto Networks A1JZ0Q 304,958 17:28 +4,388 +1,46% 304,810 304,960 300,570 1,24 Mio.
Amgen 867900 302,210 17:28 +2,730 +0,91% 302,130 302,340 299,480 736.620,00
Cadence Design Systems 873567 287,395 17:28 +2,205 +0,77% 287,260 287,550 285,190 333.631,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,590 17:28 +3,120 +1,15% 274,330 274,850 271,470 248.745,00
NXP Semiconductors NV A1C5WJ 261,650 17:27 +2,020 +0,78% 261,370 261,720 259,630 415.727,00
Workday A1J39P 250,800 17:28 +0,890 +0,36% 250,790 250,950 249,910 584.482,00
Automatic Data Processing 850347 243,610 17:28 +0,870 +0,36% 243,570 243,650 242,740 309.973,00
Verisk Analytics A0YA2M 245,450 17:28 +3,590 +1,48% 245,330 245,490 241,860 249.984,00
Marriott International 913070 237,265 17:27 +0,445 +0,19% 237,340 237,470 236,820 240.541,00
CDW Corp A1W0KL 221,585 17:28 -0,235 -0,11% 221,540 221,630 221,820 173.732,00  
Biogen 789617 216,590 17:28 -4,830 -2,18% 216,520 216,620 221,420 295.657,00
Autodesk 869964 214,910 17:28 -1,790 -0,83% 214,910 214,970 216,700 468.519,00
Applied Materials 865177 208,995 17:28 +0,135 +0,06% 208,950 209,000 208,860 754.516,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,790 17:28 -0,400 -0,20% 203,770 203,800 204,190 298.626,00
Analog Devices 862485 205,650 17:28 +2,330 +1,15% 205,540 205,690 203,320 712.423,00
Constellation Energy Corp A3DCXB 204,210 17:28 +6,510 +3,29% 204,070 204,350 197,700 1,07 Mio.
Honeywell International 870153 196,690 17:28 +1,690 +0,87% 196,660 196,720 195,000 421.836,00
Amazon.com 906866 189,100 17:28 +0,400 +0,21% 189,090 189,110 188,700 11,76 Mio.
Tesla A1CX3T 179,675 17:28 -5,085 -2,75% 179,660 179,700 184,760 34,52 Mio.
QUALCOMM 883121 184,220 17:28 +2,370 +1,30% 184,200 184,250 181,850 1,63 Mio.
Atlassian Corp A3DUN5 183,740 17:28 +1,970 +1,08% 183,610 183,860 181,770 459.073,00
Apple 865985 182,250 17:28 +0,540 +0,30% 182,240 182,250 181,710 34,22 Mio.
Texas Instruments 852654 183,170 17:28 +1,500 +0,83% 183,130 183,180 181,670 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 183,880 17:28 +3,700 +2,05% 183,760 184,080 180,180 332.680,00
Zscaler A2JF28 176,630 17:28 -1,510 -0,85% 176,470 176,640 178,140 441.363,00
PepsiCo 851995 176,919 17:28 +1,099 +0,63% 176,900 176,950 175,820 679.565,00
Alphabet A14Y6H 172,470 17:28 +2,640 +1,55% 172,460 172,480 169,830 8,89 Mio.
Alphabet A14Y6F 170,710 17:28 +2,610 +1,55% 170,690 170,710 168,100 11,25 Mio.
T-Mobile US A1T7LU 162,210 17:28 -0,160 -0,10% 162,190 162,230 162,370 1,12 Mio.  
Airbnb A2QG35 161,855 17:28 -0,145 -0,09% 161,830 161,890 162,000 814.055,00  
Advanced Micro Devices 863186 156,930 17:28 +1,150 +0,74% 156,900 156,930 155,780 17,17 Mio.
Take-Two Interactive Software 914508 148,310 17:28 -0,030 -0,02% 148,270 148,350 148,340 208.692,00  
PDD Holdings A2JRK6 137,915 17:28 -0,725 -0,52% 137,880 137,930 138,640 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,220 17:28 -0,260 -0,20% 132,210 132,230 132,480 484.265,00
Electronic Arts 878372 130,990 17:28 +0,430 +0,33% 130,970 131,010 130,560 749.637,00
DexCom A0D9T1 129,969 17:28 +0,319 +0,25% 129,960 130,040 129,650 269.816,00
Datadog A2PSFR 113,729 17:28 -13,241 -10,43% 113,710 113,820 126,970 13,41 Mio.
Moderna A2N9D9 119,430 17:28 -2,700 -2,21% 119,390 119,540 122,130 1,13 Mio.
Paychex 868284 121,650 17:28 +1,020 +0,85% 121,620 121,680 120,630 236.831,00
Dollar Tree A0NFQC 122,510 17:28 +2,330 +1,94% 122,490 122,530 120,180 538.706,00
Micron Technology 869020 120,630 17:28 +0,500 +0,42% 120,620 120,650 120,130 5,09 Mio.
Illumina 927079 116,280 17:28 -2,700 -2,27% 116,200 116,390 118,980 1,15 Mio.
DoorDash A2QHEA 115,450 17:28 -2,140 -1,82% 115,410 115,450 117,590 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,990 17:28 +1,840 +1,75% 106,970 107,000 105,150 492.358,00
Microchip Technology 886105 93,330 17:28 -0,430 -0,46% 93,300 93,360 93,760 2,43 Mio.
Trade Desk (The) A2ARCV 91,960 17:28 +0,600 +0,66% 91,960 92,020 91,360 1,29 Mio.
CoStar Group 922134 92,110 17:28 +0,810 +0,89% 92,100 92,160 91,300 320.590,00
American Electric Power Compan 850222 89,000 17:28 +0,190 +0,21% 88,970 89,000 88,810 1,11 Mio.
GE HealthCare Technologies A3D3G6 81,300 17:28 +1,500 +1,88% 81,250 81,320 79,800 750.687,00
AstraZeneca PLC 886715 76,130 17:28 +0,370 +0,49% 76,120 76,130 75,760 2,02 Mio.
Starbucks Corp 884437 72,640 17:28 -0,260 -0,36% 72,630 72,640 72,900 7,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,270 17:28 +0,910 +1,28% 72,240 72,270 71,360 628.167,00
Mondelez International A1J4U0 70,530 17:28 +0,600 +0,86% 70,530 70,540 69,930 982.580,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,730 17:28 -0,090 -0,13% 69,730 69,750 69,820 1,25 Mio.
ON Semiconductor Corp 930124 72,280 17:28 +2,610 +3,75% 72,280 72,300 69,670 1,90 Mio.
Fastenal Company 887891 67,015 17:28 +0,275 +0,41% 67,020 67,030 66,740 1,06 Mio.
Cognizant Technology Solutions 915272 67,185 17:28 +0,765 +1,15% 67,180 67,190 66,420 718.949,00
PayPal Holdings A14R7U 66,759 17:28 +1,149 +1,75% 66,750 66,760 65,610 3,22 Mio.
Gilead Sciences 885823 65,855 17:28 +0,315 +0,48% 65,850 65,860 65,540 1,30 Mio.
Fortinet A0YEFE 58,930 17:28 +0,120 +0,20% 58,920 58,940 58,810 8,82 Mio.
Copart 893807 55,970 17:28 +0,230 +0,41% 55,970 55,980 55,740 658.612,00
Xcel Energy 855009 54,305 17:28 -0,055 -0,10% 54,310 54,320 54,360 742.380,00  
Monster Beverage Corp A14U5Z 54,355 17:28 +0,135 +0,25% 54,350 54,360 54,220 4,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,105 17:27 +4,375 +8,80% 54,080 54,130 49,730 1,99 Mio.
Cisco Systems 878841 47,130 17:28 +0,020 +0,04% 47,130 47,140 47,110 3,26 Mio.  
Comcast Corp 157484 38,630 17:28 +0,140 +0,36% 38,630 38,640 38,490 7,20 Mio.
Exelon Corp 852011 37,400 17:28 -0,150 -0,40% 37,390 37,400 37,550 1,57 Mio.
Kraft Heinz Company (The) A14TU4 35,745 17:28 +0,005 +0,01% 35,740 35,750 35,740 1,84 Mio.  
CSX Corp 865857 34,110 17:28 +0,430 +1,28% 34,100 34,110 33,680 2,00 Mio.
Keurig Dr Pepper A2JQPZ 33,715 17:28 +0,155 +0,46% 33,710 33,720 33,560 1,06 Mio.
Baker Hughes Company A2DUAY 32,205 17:28 +0,205 +0,64% 32,200 32,210 32,000 1,04 Mio.
Intel Corp 855681 31,195 17:28 +0,225 +0,73% 31,190 31,200 30,970 14,37 Mio.
Walgreens Boots Alliance A12HJF 17,485 17:28 +0,225 +1,30% 17,480 17,490 17,260 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,990 17:28 +0,030 +0,38% 7,980 7,990 7,960 6,35 Mio.
Sirius XM Holdings A1W8XE 3,201 17:28 +0,021 +0,66% 3,200 3,210 3,180 3,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH