| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.146,28 |
17:28 |
+52,72 |
+0,29% |
- |
- |
18.093,57 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.612,850 |
17:27 |
+14,440 |
+0,40% |
3.605,060 |
3.612,860 |
3.598,410 |
96.271,00 |
|
|
MercadoLibre |
A0MYNP |
1.694,985 |
17:28 |
+41,135 |
+2,49% |
1.693,220 |
1.696,750 |
1.653,850 |
218.224,00 |
|
|
Broadcom |
A2JG9Z |
1.307,685 |
17:28 |
-2,625 |
-0,20% |
1.307,130 |
1.308,690 |
1.310,310 |
401.855,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.021,875 |
17:25 |
+5,785 |
+0,57% |
1.021,190 |
1.022,630 |
1.016,090 |
139.992,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
960,795 |
17:28 |
+2,155 |
+0,22% |
960,080 |
961,510 |
958,640 |
107.717,00 |
|
|
Lam Research Corp |
869686 |
928,060 |
17:26 |
+3,520 |
+0,38% |
927,270 |
928,450 |
924,540 |
114.234,00 |
|
|
NVIDIA Corp |
918422 |
905,380 |
17:28 |
-16,020 |
-1,74% |
905,050 |
905,390 |
921,400 |
20,57 Mio. |
|
|
ASML Holding NV |
A1J85V |
919,450 |
17:28 |
+2,530 |
+0,28% |
919,160 |
919,740 |
916,920 |
205.307,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
768,285 |
17:28 |
+11,835 |
+1,56% |
767,820 |
768,560 |
756,450 |
600.755,00 |
|
|
KLA Corp |
865884 |
718,160 |
17:27 |
-0,220 |
-0,03% |
717,770 |
718,770 |
718,380 |
121.321,00 |
|
|
Cintas Corp |
880205 |
694,490 |
17:28 |
+8,790 |
+1,28% |
694,060 |
694,680 |
685,700 |
100.458,00 |
|
|
Intuit |
886053 |
639,140 |
17:27 |
+4,500 |
+0,71% |
639,150 |
639,880 |
634,640 |
214.435,00 |
|
|
Netflix |
552484 |
604,560 |
17:28 |
+7,590 |
+1,27% |
604,400 |
604,730 |
596,970 |
1,26 Mio. |
|
|
Synopsys |
883703 |
553,515 |
17:27 |
+7,975 |
+1,46% |
553,160 |
553,870 |
545,540 |
241.175,00 |
|
|
Roper Technologies |
883563 |
518,810 |
17:25 |
+3,270 |
+0,63% |
518,340 |
519,050 |
515,540 |
65.037,00 |
|
|
Adobe |
871981 |
495,465 |
17:28 |
+1,875 |
+0,38% |
495,320 |
495,610 |
493,590 |
696.389,00 |
|
|
IDEXX Laboratories |
888210 |
485,140 |
17:25 |
+8,270 |
+1,73% |
484,560 |
485,530 |
476,870 |
81.075,00 |
|
|
Meta Platforms |
A1JWVX |
469,690 |
17:28 |
+4,010 |
+0,86% |
469,510 |
469,780 |
465,680 |
4,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,640 |
17:28 |
-0,900 |
-0,22% |
412,640 |
412,690 |
413,540 |
5,32 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
412,620 |
17:28 |
+10,120 |
+2,51% |
412,450 |
412,800 |
402,500 |
675.253,00 |
|
|
Intuitive Surgical |
888024 |
388,760 |
17:28 |
+5,710 |
+1,49% |
388,380 |
388,950 |
383,050 |
207.456,00 |
|
|
MongoDB |
A2DYB1 |
354,450 |
17:28 |
-11,220 |
-3,07% |
354,030 |
354,700 |
365,670 |
586.425,00 |
|
|
lululemon athletica |
A0MXBY |
353,080 |
17:28 |
+2,840 |
+0,81% |
352,950 |
353,340 |
350,240 |
364.856,00 |
|
|
ANSYS |
901492 |
324,690 |
17:22 |
+3,100 |
+0,96% |
324,810 |
325,500 |
321,590 |
71.308,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
314,091 |
17:28 |
-3,719 |
-1,17% |
314,010 |
314,230 |
317,810 |
1,17 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
304,958 |
17:28 |
+4,388 |
+1,46% |
304,810 |
304,960 |
300,570 |
1,24 Mio. |
|
|
Amgen |
867900 |
302,210 |
17:28 |
+2,730 |
+0,91% |
302,130 |
302,340 |
299,480 |
736.620,00 |
|
|
Cadence Design Systems |
873567 |
287,395 |
17:28 |
+2,205 |
+0,77% |
287,260 |
287,550 |
285,190 |
333.631,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,590 |
17:28 |
+3,120 |
+1,15% |
274,330 |
274,850 |
271,470 |
248.745,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,650 |
17:27 |
+2,020 |
+0,78% |
261,370 |
261,720 |
259,630 |
415.727,00 |
|
|
Workday |
A1J39P |
250,800 |
17:28 |
+0,890 |
+0,36% |
250,790 |
250,950 |
249,910 |
584.482,00 |
|
|
Automatic Data Processing |
850347 |
243,610 |
17:28 |
+0,870 |
+0,36% |
243,570 |
243,650 |
242,740 |
309.973,00 |
|
|
Verisk Analytics |
A0YA2M |
245,450 |
17:28 |
+3,590 |
+1,48% |
245,330 |
245,490 |
241,860 |
249.984,00 |
|
|
Marriott International |
913070 |
237,265 |
17:27 |
+0,445 |
+0,19% |
237,340 |
237,470 |
236,820 |
240.541,00 |
|
|
CDW Corp |
A1W0KL |
221,585 |
17:28 |
-0,235 |
-0,11% |
221,540 |
221,630 |
221,820 |
173.732,00 |
|
|
Biogen |
789617 |
216,590 |
17:28 |
-4,830 |
-2,18% |
216,520 |
216,620 |
221,420 |
295.657,00 |
|
|
Autodesk |
869964 |
214,910 |
17:28 |
-1,790 |
-0,83% |
214,910 |
214,970 |
216,700 |
468.519,00 |
|
|
Applied Materials |
865177 |
208,995 |
17:28 |
+0,135 |
+0,06% |
208,950 |
209,000 |
208,860 |
754.516,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
203,790 |
17:28 |
-0,400 |
-0,20% |
203,770 |
203,800 |
204,190 |
298.626,00 |
|
|
Analog Devices |
862485 |
205,650 |
17:28 |
+2,330 |
+1,15% |
205,540 |
205,690 |
203,320 |
712.423,00 |
|
|
Constellation Energy Corp |
A3DCXB |
204,210 |
17:28 |
+6,510 |
+3,29% |
204,070 |
204,350 |
197,700 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
196,690 |
17:28 |
+1,690 |
+0,87% |
196,660 |
196,720 |
195,000 |
421.836,00 |
|
|
Amazon.com |
906866 |
189,100 |
17:28 |
+0,400 |
+0,21% |
189,090 |
189,110 |
188,700 |
11,76 Mio. |
|
|
Tesla |
A1CX3T |
179,675 |
17:28 |
-5,085 |
-2,75% |
179,660 |
179,700 |
184,760 |
34,52 Mio. |
|
|
QUALCOMM |
883121 |
184,220 |
17:28 |
+2,370 |
+1,30% |
184,200 |
184,250 |
181,850 |
1,63 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,740 |
17:28 |
+1,970 |
+1,08% |
183,610 |
183,860 |
181,770 |
459.073,00 |
|
|
Apple |
865985 |
182,250 |
17:28 |
+0,540 |
+0,30% |
182,240 |
182,250 |
181,710 |
34,22 Mio. |
|
|
Texas Instruments |
852654 |
183,170 |
17:28 |
+1,500 |
+0,83% |
183,130 |
183,180 |
181,670 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
183,880 |
17:28 |
+3,700 |
+2,05% |
183,760 |
184,080 |
180,180 |
332.680,00 |
|
|
Zscaler |
A2JF28 |
176,630 |
17:28 |
-1,510 |
-0,85% |
176,470 |
176,640 |
178,140 |
441.363,00 |
|
|
PepsiCo |
851995 |
176,919 |
17:28 |
+1,099 |
+0,63% |
176,900 |
176,950 |
175,820 |
679.565,00 |
|
|
Alphabet |
A14Y6H |
172,470 |
17:28 |
+2,640 |
+1,55% |
172,460 |
172,480 |
169,830 |
8,89 Mio. |
|
|
Alphabet |
A14Y6F |
170,710 |
17:28 |
+2,610 |
+1,55% |
170,690 |
170,710 |
168,100 |
11,25 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,210 |
17:28 |
-0,160 |
-0,10% |
162,190 |
162,230 |
162,370 |
1,12 Mio. |
|
|
Airbnb |
A2QG35 |
161,855 |
17:28 |
-0,145 |
-0,09% |
161,830 |
161,890 |
162,000 |
814.055,00 |
|
|
Advanced Micro Devices |
863186 |
156,930 |
17:28 |
+1,150 |
+0,74% |
156,900 |
156,930 |
155,780 |
17,17 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,310 |
17:28 |
-0,030 |
-0,02% |
148,270 |
148,350 |
148,340 |
208.692,00 |
|
|
PDD Holdings |
A2JRK6 |
137,915 |
17:28 |
-0,725 |
-0,52% |
137,880 |
137,930 |
138,640 |
2,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,220 |
17:28 |
-0,260 |
-0,20% |
132,210 |
132,230 |
132,480 |
484.265,00 |
|
|
Electronic Arts |
878372 |
130,990 |
17:28 |
+0,430 |
+0,33% |
130,970 |
131,010 |
130,560 |
749.637,00 |
|
|
DexCom |
A0D9T1 |
129,969 |
17:28 |
+0,319 |
+0,25% |
129,960 |
130,040 |
129,650 |
269.816,00 |
|
|
Datadog |
A2PSFR |
113,729 |
17:28 |
-13,241 |
-10,43% |
113,710 |
113,820 |
126,970 |
13,41 Mio. |
|
|
Moderna |
A2N9D9 |
119,430 |
17:28 |
-2,700 |
-2,21% |
119,390 |
119,540 |
122,130 |
1,13 Mio. |
|
|
Paychex |
868284 |
121,650 |
17:28 |
+1,020 |
+0,85% |
121,620 |
121,680 |
120,630 |
236.831,00 |
|
|
Dollar Tree |
A0NFQC |
122,510 |
17:28 |
+2,330 |
+1,94% |
122,490 |
122,530 |
120,180 |
538.706,00 |
|
|
Micron Technology |
869020 |
120,630 |
17:28 |
+0,500 |
+0,42% |
120,620 |
120,650 |
120,130 |
5,09 Mio. |
|
|
Illumina |
927079 |
116,280 |
17:28 |
-2,700 |
-2,27% |
116,200 |
116,390 |
118,980 |
1,15 Mio. |
|
|
DoorDash |
A2QHEA |
115,450 |
17:28 |
-2,140 |
-1,82% |
115,410 |
115,450 |
117,590 |
2,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,990 |
17:28 |
+1,840 |
+1,75% |
106,970 |
107,000 |
105,150 |
492.358,00 |
|
|
Microchip Technology |
886105 |
93,330 |
17:28 |
-0,430 |
-0,46% |
93,300 |
93,360 |
93,760 |
2,43 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,960 |
17:28 |
+0,600 |
+0,66% |
91,960 |
92,020 |
91,360 |
1,29 Mio. |
|
|
CoStar Group |
922134 |
92,110 |
17:28 |
+0,810 |
+0,89% |
92,100 |
92,160 |
91,300 |
320.590,00 |
|
|
American Electric Power Compan |
850222 |
89,000 |
17:28 |
+0,190 |
+0,21% |
88,970 |
89,000 |
88,810 |
1,11 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,300 |
17:28 |
+1,500 |
+1,88% |
81,250 |
81,320 |
79,800 |
750.687,00 |
|
|
AstraZeneca PLC |
886715 |
76,130 |
17:28 |
+0,370 |
+0,49% |
76,120 |
76,130 |
75,760 |
2,02 Mio. |
|
|
Starbucks Corp |
884437 |
72,640 |
17:28 |
-0,260 |
-0,36% |
72,630 |
72,640 |
72,900 |
7,18 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,270 |
17:28 |
+0,910 |
+1,28% |
72,240 |
72,270 |
71,360 |
628.167,00 |
|
|
Mondelez International |
A1J4U0 |
70,530 |
17:28 |
+0,600 |
+0,86% |
70,530 |
70,540 |
69,930 |
982.580,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,730 |
17:28 |
-0,090 |
-0,13% |
69,730 |
69,750 |
69,820 |
1,25 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,280 |
17:28 |
+2,610 |
+3,75% |
72,280 |
72,300 |
69,670 |
1,90 Mio. |
|
|
Fastenal Company |
887891 |
67,015 |
17:28 |
+0,275 |
+0,41% |
67,020 |
67,030 |
66,740 |
1,06 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,185 |
17:28 |
+0,765 |
+1,15% |
67,180 |
67,190 |
66,420 |
718.949,00 |
|
|
PayPal Holdings |
A14R7U |
66,759 |
17:28 |
+1,149 |
+1,75% |
66,750 |
66,760 |
65,610 |
3,22 Mio. |
|
|
Gilead Sciences |
885823 |
65,855 |
17:28 |
+0,315 |
+0,48% |
65,850 |
65,860 |
65,540 |
1,30 Mio. |
|
|
Fortinet |
A0YEFE |
58,930 |
17:28 |
+0,120 |
+0,20% |
58,920 |
58,940 |
58,810 |
8,82 Mio. |
|
|
Copart |
893807 |
55,970 |
17:28 |
+0,230 |
+0,41% |
55,970 |
55,980 |
55,740 |
658.612,00 |
|
|
Xcel Energy |
855009 |
54,305 |
17:28 |
-0,055 |
-0,10% |
54,310 |
54,320 |
54,360 |
742.380,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,355 |
17:28 |
+0,135 |
+0,25% |
54,350 |
54,360 |
54,220 |
4,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,105 |
17:27 |
+4,375 |
+8,80% |
54,080 |
54,130 |
49,730 |
1,99 Mio. |
|
|
Cisco Systems |
878841 |
47,130 |
17:28 |
+0,020 |
+0,04% |
47,130 |
47,140 |
47,110 |
3,26 Mio. |
|
|
Comcast Corp |
157484 |
38,630 |
17:28 |
+0,140 |
+0,36% |
38,630 |
38,640 |
38,490 |
7,20 Mio. |
|
|
Exelon Corp |
852011 |
37,400 |
17:28 |
-0,150 |
-0,40% |
37,390 |
37,400 |
37,550 |
1,57 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,745 |
17:28 |
+0,005 |
+0,01% |
35,740 |
35,750 |
35,740 |
1,84 Mio. |
|
|
CSX Corp |
865857 |
34,110 |
17:28 |
+0,430 |
+1,28% |
34,100 |
34,110 |
33,680 |
2,00 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,715 |
17:28 |
+0,155 |
+0,46% |
33,710 |
33,720 |
33,560 |
1,06 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,205 |
17:28 |
+0,205 |
+0,64% |
32,200 |
32,210 |
32,000 |
1,04 Mio. |
|
|
Intel Corp |
855681 |
31,195 |
17:28 |
+0,225 |
+0,73% |
31,190 |
31,200 |
30,970 |
14,37 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,485 |
17:28 |
+0,225 |
+1,30% |
17,480 |
17,490 |
17,260 |
2,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,990 |
17:28 |
+0,030 |
+0,38% |
7,980 |
7,990 |
7,960 |
6,35 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,201 |
17:28 |
+0,021 |
+0,66% |
3,200 |
3,210 |
3,180 |
3,53 Mio. |
|