BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,12 20:57 -8,45 -0,05% - - 18.093,57 0,00
GlobalFoundries A3C6AF 53,230 20:57 +3,500 +7,04% 53,210 53,230 49,730 2,73 Mio.
ON Semiconductor Corp 930124 71,400 20:57 +1,730 +2,48% 71,390 71,400 69,670 4,24 Mio.
Old Dominion Freight Line 923655 184,450 20:57 +4,270 +2,37% 184,440 184,730 180,180 943.141,00
MercadoLibre A0MYNP 1.692,850 20:57 +39,000 +2,36% 1.691,960 1.694,000 1.653,850 370.940,00
Coca-Cola Europacific Partners A2AJ8Q 73,020 20:57 +1,660 +2,33% 73,010 73,030 71,360 987.971,00
GE HealthCare Technologies A3D3G6 81,485 20:57 +1,685 +2,11% 81,470 81,500 79,800 1,74 Mio.
Palo Alto Networks A1JZ0Q 306,625 20:57 +6,055 +2,01% 306,530 306,720 300,570 3,00 Mio.
Verisk Analytics A0YA2M 245,890 20:57 +4,030 +1,67% 245,820 245,930 241,860 592.835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,150 20:57 +1,970 +1,64% 122,140 122,190 120,180 966.304,00
Alphabet A14Y6H 172,600 20:57 +2,770 +1,63% 172,590 172,600 169,830 14,58 Mio.
Alphabet A14Y6F 170,840 20:57 +2,740 +1,63% 170,830 170,840 168,100 19,42 Mio.
Cognizant Technology Solutions 915272 67,480 20:57 +1,060 +1,60% 67,480 67,490 66,420 1,61 Mio.
Costco Wholesale Corp 888351 768,140 20:57 +11,690 +1,55% 767,930 768,340 756,450 1,13 Mio.
Vertex Pharmaceuticals 882807 408,649 20:57 +6,149 +1,53% 408,610 408,930 402,500 1,15 Mio.
Atlassian Corp A3DUN5 184,400 20:57 +2,630 +1,45% 184,190 184,420 181,770 858.746,00
IDEXX Laboratories 888210 483,125 20:53 +6,255 +1,31% 482,920 483,390 476,870 169.832,00
CoStar Group 922134 92,440 20:57 +1,140 +1,25% 92,430 92,460 91,300 567.356,00
Intuitive Surgical 888024 387,420 20:57 +4,370 +1,14% 387,320 387,750 383,050 479.977,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 692,550 20:56 +6,850 +1,00% 692,100 692,690 685,700 231.003,00
PACCAR 861114 106,200 20:57 +1,050 +1,00% 106,180 106,200 105,150 971.252,00
Netflix 552484 602,930 20:57 +5,960 +1,00% 602,920 603,150 596,970 2,24 Mio.
Xcel Energy 855009 54,900 20:57 +0,540 +0,99% 54,900 54,910 54,360 2,25 Mio.
PepsiCo 851995 177,560 20:57 +1,740 +0,99% 177,540 177,560 175,820 1,45 Mio.
ANSYS 901492 324,660 20:57 +3,070 +0,95% 324,510 324,820 321,590 213.505,00
Synopsys 883703 550,695 20:55 +5,155 +0,94% 550,440 551,000 545,540 491.393,00
Paychex 868284 121,750 20:57 +1,120 +0,93% 121,710 121,770 120,630 511.467,00
Mondelez International A1J4U0 70,575 20:57 +0,645 +0,92% 70,570 70,580 69,930 2,15 Mio.
Texas Instruments 852654 183,210 20:57 +1,540 +0,85% 183,190 183,210 181,670 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,560 20:57 +0,750 +0,84% 89,540 89,560 88,810 2,04 Mio.
Intuit 886053 639,970 20:57 +5,330 +0,84% 639,820 640,410 634,640 410.309,00
Analog Devices 862485 205,000 20:57 +1,680 +0,83% 204,960 205,040 203,320 1,89 Mio.
Fortinet A0YEFE 59,295 20:57 +0,485 +0,82% 59,290 59,300 58,810 13,92 Mio.
Automatic Data Processing 850347 244,650 20:56 +1,910 +0,79% 244,610 244,730 242,740 696.268,00
Constellation Energy Corp A3DCXB 199,225 20:57 +1,525 +0,77% 199,140 199,330 197,700 1,87 Mio.
Honeywell International 870153 196,260 20:57 +1,260 +0,65% 196,260 196,280 195,000 1,11 Mio.
Roper Technologies 883563 518,750 20:55 +3,210 +0,62% 518,620 518,900 515,540 141.637,00
CSX Corp 865857 33,888 20:57 +0,208 +0,62% 33,880 33,890 33,680 4,90 Mio.
Gilead Sciences 885823 65,945 20:57 +0,405 +0,62% 65,940 65,950 65,540 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,760 20:57 +0,200 +0,60% 33,760 33,770 33,560 2,98 Mio.
Monster Beverage Corp A14U5Z 54,525 20:57 +0,305 +0,56% 54,520 54,530 54,220 5,96 Mio.
PayPal Holdings A14R7U 65,970 20:57 +0,360 +0,55% 65,960 65,970 65,610 6,12 Mio.
AstraZeneca PLC 886715 76,165 20:57 +0,405 +0,53% 76,160 76,170 75,760 4,19 Mio.
Booking Holdings A2JEXP 3.616,740 20:55 +18,330 +0,51% 3.612,080 3.622,390 3.598,410 167.557,00
Baker Hughes Company A2DUAY 32,155 20:57 +0,155 +0,48% 32,150 32,160 32,000 3,57 Mio.
Apple 865985 182,505 20:57 +0,795 +0,44% 182,500 182,510 181,710 55,49 Mio.
Cisco Systems 878841 47,310 20:57 +0,200 +0,42% 47,310 47,320 47,110 7,93 Mio.
Exelon Corp 852011 37,705 20:57 +0,155 +0,41% 37,700 37,710 37,550 4,21 Mio.
Walgreens Boots Alliance A12HJF 17,325 20:57 +0,065 +0,38% 17,320 17,330 17,260 5,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 466,870 20:57 +1,190 +0,26% 466,760 466,930 465,680 9,72 Mio.
Regeneron Pharmaceuticals 881535 960,500 20:57 +1,860 +0,19% 960,200 961,090 958,640 197.177,00
lululemon athletica A0MXBY 350,870 20:57 +0,630 +0,18% 350,780 351,030 350,240 728.634,00
O'Reilly Automotive A1H5JY 1.017,880 20:57 +1,790 +0,18% 1.017,750 1.018,540 1.016,090 254.081,00
Copart 893807 55,790 20:57 +0,050 +0,09% 55,780 55,790 55,740 1,69 Mio.  
DexCom A0D9T1 129,760 20:57 +0,110 +0,08% 129,700 129,780 129,650 593.467,00  
NXP Semiconductors NV A1C5WJ 259,840 20:57 +0,210 +0,08% 259,880 260,000 259,630 825.509,00  
Fastenal Company 887891 66,785 20:57 +0,045 +0,07% 66,780 66,790 66,740 2,54 Mio.  
Adobe 871981 493,915 20:57 +0,325 +0,07% 493,820 494,030 493,590 1,36 Mio.  
Workday A1J39P 249,890 20:57 -0,020 -0,01% 249,930 250,080 249,910 1,00 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 299,420 20:57 -0,060 -0,02% 299,280 299,440 299,480 1,44 Mio.  
Comcast Corp 157484 38,470 20:57 -0,020 -0,05% 38,470 38,480 38,490 14,08 Mio.  
Cadence Design Systems 873567 285,025 20:57 -0,165 -0,06% 284,970 285,090 285,190 606.121,00  
T-Mobile US A1T7LU 162,240 20:57 -0,130 -0,08% 162,210 162,250 162,370 2,72 Mio.  
QUALCOMM 883121 181,580 20:57 -0,270 -0,15% 181,540 181,590 181,850 3,09 Mio.
KLA Corp 865884 716,975 20:57 -1,405 -0,20% 716,630 717,340 718,380 274.567,00
Kraft Heinz Company (The) A14TU4 35,655 20:57 -0,085 -0,24% 35,650 35,660 35,740 4,03 Mio.
Electronic Arts 878372 130,240 20:57 -0,320 -0,25% 130,230 130,250 130,560 1,91 Mio.
Micron Technology 869020 119,775 20:57 -0,355 -0,30% 119,760 119,790 120,130 9,47 Mio.
Intel Corp 855681 30,878 20:57 -0,092 -0,30% 30,870 30,880 30,970 23,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,880 20:57 -0,940 -0,40% 235,830 235,870 236,820 448.245,00
Take-Two Interactive Software 914508 147,740 20:57 -0,600 -0,40% 147,720 147,760 148,340 452.522,00
Zscaler A2JF28 177,410 20:57 -0,730 -0,41% 177,360 177,520 178,140 911.927,00
Amazon.com 906866 187,843 20:57 -0,857 -0,45% 187,830 187,850 188,700 23,82 Mio.
Applied Materials 865177 207,840 20:57 -1,020 -0,49% 207,740 207,830 208,860 1,48 Mio.
ASML Holding NV A1J85V 912,160 20:56 -4,760 -0,52% 911,640 912,500 916,920 437.378,00
Diamondback Energy A1J6Y4 203,090 20:57 -1,100 -0,54% 203,040 203,100 204,190 665.806,00
CrowdStrike Holdings A2PK2R 316,040 20:57 -1,770 -0,56% 316,020 316,230 317,810 2,20 Mio.
Broadcom A2JG9Z 1.302,230 20:57 -8,080 -0,62% 1.301,450 1.302,240 1.310,310 759.584,00
Airbnb A2QG35 160,937 20:57 -1,063 -0,66% 160,930 160,970 162,000 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 220,265 20:57 -1,555 -0,70% 220,110 220,340 221,820 410.487,00
Ross Stores 870053 131,550 20:57 -0,930 -0,70% 131,540 131,560 132,480 1,08 Mio.
Microsoft Corp 870747 410,450 20:57 -3,090 -0,75% 410,430 410,480 413,540 9,06 Mio.
Lam Research Corp 869686 917,525 20:57 -7,015 -0,76% 917,140 917,880 924,540 245.994,00
Charter Communications A2AJX9 269,320 20:57 -2,150 -0,79% 269,150 269,370 271,470 805.471,00
Marvell Technology A3CNLD 69,180 20:57 -0,640 -0,92% 69,180 69,190 69,820 2,67 Mio.
Autodesk 869964 214,525 20:57 -2,175 -1,00% 214,440 214,620 216,700 1,03 Mio.
Starbucks Corp 884437 72,136 20:57 -0,764 -1,05% 72,130 72,140 72,900 16,02 Mio.
Advanced Micro Devices 863186 154,120 20:57 -1,660 -1,07% 154,120 154,140 155,780 30,08 Mio.
Sirius XM Holdings A1W8XE 3,145 20:57 -0,035 -1,10% 3,140 3,150 3,180 6,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 137,100 20:57 -1,540 -1,11% 137,080 137,110 138,640 3,45 Mio.
Trade Desk (The) A2ARCV 90,290 20:57 -1,070 -1,17% 90,250 90,290 91,360 2,68 Mio.
Microchip Technology 886105 92,650 20:57 -1,110 -1,18% 92,630 92,650 93,760 4,63 Mio.
Moderna A2N9D9 120,680 20:57 -1,450 -1,19% 120,620 120,690 122,130 1,94 Mio.
Biogen 789617 218,410 20:57 -3,010 -1,36% 218,400 218,530 221,420 626.311,00
NVIDIA Corp 918422 903,170 20:57 -18,230 -1,98% 903,000 903,340 921,400 36,53 Mio.
DoorDash A2QHEA 115,240 20:57 -2,350 -2,00% 115,200 115,250 117,590 3,46 Mio.
Warner Bros Discovery A3DJQZ 7,800 20:57 -0,160 -2,01% 7,790 7,800 7,960 15,36 Mio.
MongoDB A2DYB1 355,415 20:57 -10,255 -2,80% 355,250 355,580 365,670 928.225,00
Tesla A1CX3T 177,990 20:57 -6,770 -3,66% 177,980 178,000 184,760 63,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 113,575 20:57 -5,405 -4,54% 113,480 113,580 118,980 1,99 Mio.
Datadog A2PSFR 113,040 20:57 -13,930 -10,97% 113,030 113,080 126,970 18,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH