BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 23:14 -2,12 -0,01% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.613,510 22:00 +15,100 +0,42% 3.500,000 3.629,780 3.598,410 264.701,00
MercadoLibre A0MYNP 1.688,690 22:00 +34,840 +2,11% 1.682,000 1.698,000 1.653,850 496.408,00
Broadcom A2JG9Z 1.302,680 22:00 -7,630 -0,58% 1.297,790 1.305,000 1.310,310 1,24 Mio.
O'Reilly Automotive A1H5JY 1.020,710 22:00 +4,620 +0,45% 1.020,450 1.021,190 1.016,090 396.747,00
Regeneron Pharmaceuticals 881535 969,970 22:00 +11,330 +1,18% 958,800 970,570 958,640 362.316,00
Lam Research Corp 869686 914,530 22:00 -10,010 -1,08% 872,550 918,650 924,540 674.298,00
ASML Holding NV A1J85V 908,220 22:00 -8,700 -0,95% 908,230 917,800 916,920 645.269,00
NVIDIA Corp 918422 905,400 22:00 -16,000 -1,74% 904,150 904,620 921,400 43,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 771,390 22:00 +14,940 +1,97% 772,200 773,000 756,450 1,90 Mio.
KLA Corp 865884 714,500 22:00 -3,880 -0,54% 711,000 724,110 718,380 640.337,00
Cintas Corp 880205 692,480 22:00 +6,780 +0,99% 692,350 692,790 685,700 373.985,00
Intuit 886053 641,110 22:00 +6,470 +1,02% 641,500 642,000 634,640 757.426,00
Netflix 552484 606,000 22:00 +9,030 +1,51% 605,550 605,990 596,970 3,61 Mio.
Synopsys 883703 550,000 22:00 +4,460 +0,82% 549,600 559,980 545,540 758.948,00
Roper Technologies 883563 520,350 22:00 +4,810 +0,93% 519,720 554,000 515,540 237.953,00
Adobe 871981 492,270 22:00 -1,320 -0,27% 492,270 493,100 493,590 2,51 Mio.
IDEXX Laboratories 888210 484,220 21:59 +7,350 +1,54% 483,590 484,320 476,870 368.074,00
Meta Platforms A1JWVX 468,240 22:00 +2,560 +0,55% 469,070 469,380 465,680 13,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 410,300 22:00 +7,800 +1,94% 401,000 412,000 402,500 1,61 Mio.
Microsoft Corp 870747 409,340 22:00 -4,200 -1,02% 409,120 409,400 413,540 19,25 Mio.
Intuitive Surgical 888024 388,650 22:00 +5,600 +1,46% 388,100 388,660 383,050 932.730,00
MongoDB A2DYB1 355,310 22:00 -10,360 -2,83% 350,000 356,400 365,670 1,47 Mio.
lululemon athletica A0MXBY 349,850 22:00 -0,390 -0,11% 349,000 350,300 350,240 1,21 Mio.  
ANSYS 901492 325,040 22:00 +3,450 +1,07% 321,240 328,950 321,590 339.460,00
CrowdStrike Holdings A2PK2R 312,500 22:00 -5,310 -1,67% 312,650 315,470 317,810 3,19 Mio.
Palo Alto Networks A1JZ0Q 305,530 22:00 +4,960 +1,65% 305,000 305,250 300,570 4,60 Mio.
Amgen 867900 300,399 22:00 +0,919 +0,31% 300,300 301,910 299,480 2,45 Mio.
Cadence Design Systems 873567 284,030 22:00 -1,160 -0,41% 283,350 289,000 285,190 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 267,910 22:00 -3,560 -1,31% 262,770 275,980 271,470 1,22 Mio.
NXP Semiconductors NV A1C5WJ 258,650 22:00 -0,980 -0,38% 257,000 263,950 259,630 1,61 Mio.
Workday A1J39P 249,470 22:00 -0,440 -0,18% 245,000 249,430 249,910 1,65 Mio.
Verisk Analytics A0YA2M 247,080 22:00 +5,220 +2,16% 243,610 250,000 241,860 1,09 Mio.
Automatic Data Processing 850347 245,130 22:00 +2,390 +0,98% 245,120 246,000 242,740 1,20 Mio.
Marriott International 913070 235,960 22:00 -0,860 -0,36% 235,950 236,020 236,820 723.812,00
CDW Corp A1W0KL 220,620 22:00 -1,200 -0,54% 220,600 220,740 221,820 676.330,00
Biogen 789617 219,040 22:00 -2,380 -1,07% 211,000 218,920 221,420 1,16 Mio.
Autodesk 869964 214,660 22:00 -2,040 -0,94% 213,500 214,540 216,700 1,68 Mio.
Applied Materials 865177 207,260 22:00 -1,600 -0,77% 207,000 208,490 208,860 3,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,680 22:00 -0,510 -0,25% 203,000 203,680 204,190 1,22 Mio.
Analog Devices 862485 203,530 22:00 +0,210 +0,10% 198,000 203,570 203,320 3,28 Mio.  
Constellation Energy Corp A3DCXB 200,580 22:00 +2,880 +1,46% 200,570 200,960 197,700 2,79 Mio.
Honeywell International 870153 196,840 22:00 +1,840 +0,94% 196,850 197,100 195,000 1,95 Mio.
Amazon.com 906866 188,780 22:00 +0,080 +0,04% 188,500 188,510 188,700 33,63 Mio.  
Old Dominion Freight Line 923655 184,790 22:00 +4,610 +2,56% 181,190 184,830 180,180 1,75 Mio.
Atlassian Corp A3DUN5 183,980 22:00 +2,210 +1,22% 184,120 184,780 181,770 1,35 Mio.
Texas Instruments 852654 182,570 22:00 +0,900 +0,50% 181,000 182,670 181,670 5,15 Mio.
Apple 865985 182,370 22:00 +0,660 +0,36% 182,400 182,430 181,710 75,46 Mio.
QUALCOMM 883121 180,150 22:00 -1,700 -0,93% 179,540 179,930 181,850 7,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,020 22:00 +2,200 +1,25% 177,510 178,900 175,820 3,43 Mio.
Tesla A1CX3T 177,810 22:00 -6,950 -3,76% 177,470 177,480 184,760 74,59 Mio.
Zscaler A2JF28 176,920 22:00 -1,220 -0,68% 176,890 177,420 178,140 1,35 Mio.
Alphabet A14Y6H 172,980 22:00 +3,150 +1,85% 172,250 172,320 169,830 21,07 Mio.
Alphabet A14Y6F 171,250 22:00 +3,150 +1,87% 170,480 170,550 168,100 27,85 Mio.
T-Mobile US A1T7LU 162,210 22:00 -0,160 -0,10% 162,190 163,300 162,370 4,60 Mio.  
Airbnb A2QG35 159,810 22:00 -2,190 -1,35% 159,810 160,050 162,000 2,91 Mio.
Advanced Micro Devices 863186 154,397 22:00 -1,383 -0,89% 154,300 154,330 155,780 37,30 Mio.
Take-Two Interactive Software 914508 148,330 22:00 -0,010 -0,01% 145,000 149,330 148,340 1,01 Mio.  
PDD Holdings A2JRK6 137,620 22:00 -1,020 -0,74% 137,650 137,800 138,640 4,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,570 22:00 -0,910 -0,69% 130,180 139,770 132,480 1,91 Mio.
Electronic Arts 878372 130,210 22:00 -0,350 -0,27% 125,500 126,000 130,560 3,37 Mio.
DexCom A0D9T1 130,040 22:00 +0,390 +0,30% 130,100 130,500 129,650 1,43 Mio.
Paychex 868284 121,770 22:00 +1,140 +0,94% 121,790 124,000 120,630 846.585,00
Dollar Tree A0NFQC 121,650 22:00 +1,470 +1,22% 121,000 123,000 120,180 1,61 Mio.
Moderna A2N9D9 121,050 22:00 -1,080 -0,88% 120,670 121,150 122,130 2,89 Mio.
Micron Technology 869020 119,210 22:00 -0,920 -0,77% 118,750 118,840 120,130 12,47 Mio.
DoorDash A2QHEA 115,500 22:00 -2,090 -1,78% 115,170 115,560 117,590 5,14 Mio.
Illumina 927079 112,820 22:00 -6,160 -5,18% 111,670 113,500 118,980 2,95 Mio.
Datadog A2PSFR 112,450 22:00 -14,520 -11,44% 112,650 112,850 126,970 21,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,560 22:00 +1,410 +1,34% 106,600 106,800 105,150 2,29 Mio.
CoStar Group 922134 92,460 22:00 +1,160 +1,27% 92,460 92,470 91,300 904.785,00
Microchip Technology 886105 92,060 22:00 -1,700 -1,81% 91,000 93,500 93,760 7,41 Mio.
American Electric Power Compan 850222 89,870 22:00 +1,060 +1,19% 88,850 89,850 88,810 3,33 Mio.
Trade Desk (The) A2ARCV 89,640 22:00 -1,720 -1,88% 89,640 89,900 91,360 4,94 Mio.
GE HealthCare Technologies A3D3G6 81,430 22:00 +1,630 +2,04% 81,430 81,750 79,800 3,22 Mio.
AstraZeneca PLC 886715 76,325 22:00 +0,565 +0,75% 76,390 76,450 75,760 5,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,330 22:00 +1,970 +2,76% 36,670 73,340 71,360 2,01 Mio.
Starbucks Corp 884437 72,500 22:00 -0,400 -0,55% 72,380 72,400 72,900 21,83 Mio.
Mondelez International A1J4U0 70,900 22:00 +0,970 +1,39% 70,890 71,000 69,930 4,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,790 22:00 +1,120 +1,61% 70,260 70,780 69,670 6,89 Mio.
Marvell Technology A3CNLD 68,680 22:00 -1,140 -1,63% 68,500 68,650 69,820 5,43 Mio.
Cognizant Technology Solutions 915272 67,660 22:00 +1,240 +1,87% 67,660 68,400 66,420 3,09 Mio.
Fastenal Company 887891 66,410 22:00 -0,330 -0,49% 66,410 67,450 66,740 4,54 Mio.
PayPal Holdings A14R7U 65,920 22:00 +0,310 +0,47% 65,830 65,940 65,610 9,22 Mio.
Gilead Sciences 885823 65,430 22:00 -0,110 -0,17% 65,550 65,680 65,540 7,32 Mio.
Fortinet A0YEFE 59,430 22:00 +0,620 +1,05% 59,240 59,390 58,810 18,42 Mio.
Copart 893807 55,940 22:00 +0,200 +0,36% 55,930 57,000 55,740 3,09 Mio.
Xcel Energy 855009 55,040 22:00 +0,680 +1,25% 55,020 55,690 54,360 4,68 Mio.
Monster Beverage Corp A14U5Z 54,690 22:00 +0,470 +0,87% 54,670 55,120 54,220 8,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,270 22:00 +3,540 +7,12% 53,070 53,650 49,730 3,58 Mio.
Cisco Systems 878841 47,270 22:00 +0,160 +0,34% 47,190 47,270 47,110 14,14 Mio.
Comcast Corp 157484 38,490 22:00 ±0,000 ±0,00% 38,400 38,500 38,490 29,28 Mio.  
Exelon Corp 852011 37,900 22:00 +0,350 +0,93% 37,930 38,000 37,550 9,50 Mio.
Kraft Heinz Company (The) A14TU4 35,800 22:00 +0,060 +0,17% 35,780 35,810 35,740 7,64 Mio.
CSX Corp 865857 33,950 22:00 +0,270 +0,80% 33,960 34,110 33,680 9,55 Mio.
Keurig Dr Pepper A2JQPZ 33,810 22:00 +0,250 +0,74% 33,810 34,000 33,560 5,83 Mio.
Baker Hughes Company A2DUAY 32,110 22:00 +0,110 +0,34% 32,030 32,120 32,000 7,79 Mio.
Intel Corp 855681 30,660 22:00 -0,310 -1,00% 30,670 30,680 30,970 43,34 Mio.
Walgreens Boots Alliance A12HJF 17,350 22:00 +0,090 +0,52% 17,340 17,350 17,260 8,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,760 22:00 -0,200 -2,51% 7,790 7,800 7,960 25,16 Mio.
Sirius XM Holdings A1W8XE 3,120 22:00 -0,060 -1,89% 3,130 3,140 3,180 10,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH