| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.741,15 |
13:24 |
-31,70 |
-0,17% |
- |
- |
18.772,85 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.261,07 |
13:24 |
-12,28 |
-0,17% |
- |
- |
7.273,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
13:16 |
+0,100 |
+0,04% |
233,400 |
233,600 |
233,400 |
16.970,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,820 |
13:24 |
+0,080 |
+0,10% |
77,800 |
77,840 |
77,740 |
34.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
13:23 |
+0,800 |
+0,36% |
225,200 |
225,300 |
224,400 |
68.491,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
13:23 |
+0,260 |
+0,94% |
27,870 |
27,880 |
27,620 |
299.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
13:23 |
-0,165 |
-0,40% |
40,695 |
40,715 |
40,870 |
76.081,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,865 |
13:23 |
+0,060 |
+0,12% |
48,855 |
48,870 |
48,805 |
591.343,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,335 |
13:23 |
+0,380 |
+1,31% |
29,330 |
29,340 |
28,955 |
897.358,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
13:22 |
+0,035 |
+0,25% |
14,035 |
14,045 |
14,005 |
3,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,110 |
41,130 |
41,580 |
4.909,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,155 |
13:22 |
-0,040 |
-0,30% |
13,150 |
13,155 |
13,195 |
888.431,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
13:23 |
-0,490 |
-2,02% |
23,780 |
23,800 |
24,280 |
4,39 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,720 |
12:20 |
+1,420 |
+1,75% |
82,920 |
82,980 |
81,300 |
976,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:22 |
+0,580 |
+1,18% |
49,900 |
49,930 |
49,320 |
93.078,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
09:16 |
+0,080 |
+0,15% |
52,840 |
52,860 |
52,620 |
188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:20 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
40.885,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,880 |
24,890 |
25,210 |
41,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
13:23 |
+0,028 |
+0,18% |
15,900 |
15,906 |
15,878 |
2,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
13:22 |
+1,050 |
+1,03% |
102,650 |
102,700 |
101,600 |
260.770,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
13:22 |
-0,700 |
-0,48% |
146,500 |
146,600 |
147,250 |
52.577,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
13:23 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
118.101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
13:23 |
+0,140 |
+0,35% |
39,720 |
39,740 |
39,580 |
650.181,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
13:23 |
-0,040 |
-0,18% |
21,920 |
21,940 |
21,970 |
1,58 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
13:23 |
-0,050 |
-0,17% |
28,610 |
28,640 |
28,670 |
312.947,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
13:22 |
-1,050 |
-0,56% |
186,350 |
186,450 |
187,450 |
49.548,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
13:23 |
-0,700 |
-0,68% |
102,250 |
102,300 |
102,950 |
66.413,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
13:22 |
-0,480 |
-0,58% |
81,780 |
81,820 |
82,280 |
153.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13:23 |
-0,210 |
-0,44% |
47,980 |
48,010 |
48,210 |
72.174,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
13:24 |
-0,615 |
-1,62% |
37,385 |
37,395 |
38,000 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:21 |
-0,450 |
-0,29% |
155,550 |
155,650 |
155,350 |
307,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
13:22 |
-2,200 |
-0,41% |
533,400 |
533,800 |
535,800 |
125.202,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
13:22 |
+0,050 |
+0,14% |
34,530 |
34,540 |
34,500 |
1,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,970 |
13:23 |
-0,220 |
-0,32% |
67,970 |
67,990 |
68,190 |
1,33 Mio. |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:23 |
+0,380 |
+0,22% |
176,420 |
176,440 |
176,060 |
162.865,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
08:11 |
+0,500 |
+0,18% |
277,700 |
278,000 |
279,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,340 |
13:24 |
-0,060 |
-0,03% |
188,320 |
188,360 |
188,400 |
262.999,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
13:17 |
+1,550 |
+1,32% |
118,600 |
118,700 |
117,050 |
4.011,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,100 |
09:21 |
+2,100 |
+0,89% |
235,700 |
235,900 |
236,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:24 |
+0,100 |
+0,04% |
265,500 |
265,600 |
265,500 |
182.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,400 |
13:24 |
-5,000 |
-1,10% |
450,200 |
450,400 |
455,400 |
89.196,00 |
|
|
AIRBUS SE |
938914 |
157,120 |
13:24 |
-2,720 |
-1,70% |
157,060 |
157,120 |
159,840 |
76.519,00 |
|