BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.741,15 13:24 -31,70 -0,17% - - 18.772,85 --
DAX KURSINDEX 846744 7.261,07 13:24 -12,28 -0,17% - - 7.273,35 --
MTU AERO ENGINES NA O.N. A0D9PT 233,500 13:16 +0,100 +0,04% 233,400 233,600 233,400 16.970,00  
BRENNTAG SE NA O.N. A1DAHH 77,820 13:24 +0,080 +0,10% 77,800 77,840 77,740 34.826,00  
ADIDAS AG NA O.N. A1EWWW 225,200 13:23 +0,800 +0,36% 225,200 225,300 224,400 68.491,00
VONOVIA SE NA O.N. A1ML7J 27,880 13:23 +0,260 +0,94% 27,870 27,880 27,620 299.919,00
QIAGEN NV EO -,01 A400D5 40,705 13:23 -0,165 -0,40% 40,695 40,715 40,870 76.081,00
BASF SE NA O.N. BASF11 48,865 13:23 +0,060 +0,12% 48,855 48,870 48,805 591.343,00  
BAYER AG NA O.N. BAY001 29,335 13:23 +0,380 +1,31% 29,330 29,340 28,955 897.358,00
COMMERZBANK AG CBK100 14,040 13:22 +0,035 +0,25% 14,035 14,045 14,005 3,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,060 13:09 -0,520 -1,25% 41,110 41,130 41,580 4.909,00
E.ON SE NA O.N. ENAG99 13,155 13:22 -0,040 -0,30% 13,150 13,155 13,195 888.431,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,790 13:23 -0,490 -2,02% 23,780 23,800 24,280 4,39 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 82,720 12:20 +1,420 +1,75% 82,920 82,980 81,300 976,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 13:22 +0,580 +1,18% 49,900 49,930 49,320 93.078,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 09:16 +0,080 +0,15% 52,840 52,860 52,620 188,00
SYMRISE AG INH. O.N. SYM999 102,100 13:20 +0,150 +0,15% 102,100 102,150 101,950 40.885,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,880 24,890 25,210 41,00
DEUTSCHE BANK AG NA O.N. 514000 15,906 13:23 +0,028 +0,18% 15,900 15,906 15,878 2,10 Mio.
BAY.MOTOREN WERKE AG ST 519000 102,650 13:22 +1,050 +1,03% 102,650 102,700 101,600 260.770,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,550 13:22 -0,700 -0,48% 146,500 146,600 147,250 52.577,00
CONTINENTAL AG O.N. 543900 62,000 13:23 +1,120 +1,84% 61,980 62,020 60,880 118.101,00
DEUTSCHE POST AG NA O.N. 555200 39,720 13:23 +0,140 +0,35% 39,720 39,740 39,580 650.181,00
DT.TELEKOM AG NA 555750 21,930 13:23 -0,040 -0,18% 21,920 21,940 21,970 1,58 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,620 13:23 -0,050 -0,17% 28,610 28,640 28,670 312.947,00
DEUTSCHE BOERSE NA O.N. 581005 186,400 13:22 -1,050 -0,56% 186,350 186,450 187,450 49.548,00
HEIDELBERG MATERIALS O.N. 604700 102,250 13:23 -0,700 -0,68% 102,250 102,300 102,950 66.413,00
HENKEL AG+CO.KGAA VZO 604843 81,800 13:22 -0,480 -0,58% 81,780 81,820 82,280 153.480,00
COVESTRO AG O.N. 606214 48,000 13:23 -0,210 -0,44% 47,980 48,010 48,210 72.174,00
INFINEON TECH.AG NA O.N. 623100 37,385 13:24 -0,615 -1,62% 37,385 37,395 38,000 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 154,900 08:21 -0,450 -0,29% 155,550 155,650 155,350 307,00
RHEINMETALL AG 703000 533,600 13:22 -2,200 -0,41% 533,400 533,800 535,800 125.202,00
RWE AG INH O.N. 703712 34,550 13:22 +0,050 +0,14% 34,530 34,540 34,500 1,17 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 67,970 13:23 -0,220 -0,32% 67,970 67,990 68,190 1,33 Mio.
SAP SE O.N. 716460 176,440 13:23 +0,380 +0,22% 176,420 176,440 176,060 162.865,00
SARTORIUS AG VZO O.N. 716563 279,700 08:11 +0,500 +0,18% 277,700 278,000 279,200 0,00
SIEMENS AG NA O.N. 723610 188,340 13:24 -0,060 -0,03% 188,320 188,360 188,400 262.999,00  
VOLKSWAGEN AG VZO O.N. 766403 118,600 13:17 +1,550 +1,32% 118,600 118,700 117,050 4.011,00
HANNOVER RUECK SE NA O.N. 840221 238,100 09:21 +2,100 +0,89% 235,700 235,900 236,000 0,00
ALLIANZ SE NA O.N. 840400 265,600 13:24 +0,100 +0,04% 265,500 265,600 265,500 182.653,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 450,400 13:24 -5,000 -1,10% 450,200 450,400 455,400 89.196,00
AIRBUS SE 938914 157,120 13:24 -2,720 -1,70% 157,060 157,120 159,840 76.519,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH