| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.766,91 |
09:35 |
-5,94 |
-0,03% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.271,08 |
09:35 |
-2,27 |
-0,03% |
- |
- |
7.273,35 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
09:32 |
+1,700 |
+0,76% |
226,000 |
226,200 |
224,400 |
23.918,00 |
 |
|
AIRBUS SE |
938914 |
157,560 |
09:34 |
-2,280 |
-1,43% |
157,540 |
157,620 |
159,840 |
17.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
09:34 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
36.741,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
09:35 |
+0,045 |
+0,09% |
48,845 |
48,860 |
48,805 |
168.790,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,420 |
09:35 |
+0,465 |
+1,61% |
29,415 |
29,425 |
28,955 |
220.552,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,700 |
09:35 |
+0,450 |
+0,31% |
147,700 |
147,750 |
147,250 |
10.205,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
09:35 |
+0,150 |
+0,15% |
101,750 |
101,800 |
101,600 |
64.134,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,180 |
09:34 |
+0,440 |
+0,57% |
78,200 |
78,260 |
77,740 |
8.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,025 |
09:34 |
+0,020 |
+0,14% |
14,025 |
14,040 |
14,005 |
293.524,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:35 |
+0,400 |
+0,66% |
61,260 |
61,320 |
60,880 |
38.537,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
09:32 |
-0,250 |
-0,52% |
47,940 |
47,970 |
48,210 |
15.395,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
09:34 |
-0,260 |
-0,63% |
41,280 |
41,290 |
41,580 |
2.163,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,860 |
09:34 |
+0,320 |
+0,39% |
81,860 |
81,920 |
81,540 |
15.026,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,940 |
09:34 |
+0,062 |
+0,39% |
15,942 |
15,948 |
15,878 |
283.761,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
09:34 |
-0,200 |
-0,11% |
187,200 |
187,300 |
187,450 |
3.395,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
09:35 |
+0,250 |
+0,63% |
39,810 |
39,830 |
39,580 |
131.268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
09:35 |
-0,010 |
-0,05% |
21,950 |
21,970 |
21,970 |
271.057,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
09:35 |
+0,020 |
+0,15% |
13,200 |
13,210 |
13,195 |
134.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
09:35 |
-0,090 |
-0,31% |
28,560 |
28,590 |
28,670 |
71.118,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
09:34 |
±0,000 |
±0,00% |
237,200 |
237,400 |
237,300 |
5.396,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,850 |
09:34 |
-0,100 |
-0,10% |
102,650 |
102,800 |
102,950 |
33.667,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
09:35 |
+0,180 |
+0,22% |
82,440 |
82,480 |
82,280 |
57.205,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,860 |
09:35 |
-0,140 |
-0,37% |
37,850 |
37,865 |
38,000 |
337.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,650 |
09:35 |
-0,540 |
-0,79% |
67,640 |
67,660 |
68,190 |
289.697,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
09:31 |
+0,900 |
+0,58% |
156,300 |
156,400 |
155,500 |
3.770,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,800 |
09:34 |
-0,600 |
-0,26% |
232,800 |
232,900 |
233,400 |
3.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
09:35 |
-1,000 |
-0,22% |
454,400 |
454,500 |
455,400 |
33.216,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
09:32 |
+0,420 |
+0,85% |
49,700 |
49,740 |
49,320 |
13.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
09:35 |
-0,075 |
-0,18% |
40,790 |
40,815 |
40,870 |
17.219,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
09:35 |
-1,000 |
-0,19% |
534,600 |
535,000 |
535,800 |
38.400,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
09:35 |
-0,040 |
-0,12% |
34,450 |
34,460 |
34,500 |
364.501,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
09:35 |
+0,080 |
+0,05% |
176,140 |
176,180 |
176,060 |
39.645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,900 |
09:31 |
-0,900 |
-0,32% |
278,000 |
278,400 |
278,800 |
2.153,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,300 |
09:35 |
-0,100 |
-0,05% |
188,240 |
188,300 |
188,400 |
65.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,750 |
09:34 |
-0,530 |
-2,18% |
23,740 |
23,760 |
24,280 |
865.370,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
09:33 |
+0,340 |
+0,65% |
52,880 |
52,920 |
52,580 |
22.338,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
09:34 |
+0,400 |
+0,39% |
102,300 |
102,400 |
101,950 |
3.802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
09:33 |
+0,850 |
+0,73% |
117,700 |
117,750 |
116,950 |
62.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
09:34 |
+0,200 |
+0,72% |
27,810 |
27,830 |
27,620 |
44.763,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,100 |
25,140 |
25,210 |
41,00 |
|
