| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.764,71 |
09:56 |
-8,14 |
-0,04% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.270,09 |
09:56 |
-3,26 |
-0,04% |
- |
- |
7.273,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,140 |
25,160 |
25,210 |
41,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
09:34 |
-0,260 |
-0,63% |
41,210 |
41,230 |
41,580 |
2.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
09:51 |
±0,000 |
±0,00% |
278,000 |
278,400 |
278,800 |
2.544,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:54 |
-0,100 |
-0,04% |
233,200 |
233,300 |
233,400 |
3.304,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,200 |
09:55 |
-0,100 |
-0,04% |
237,100 |
237,300 |
237,300 |
6.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,800 |
09:53 |
+0,850 |
+0,83% |
102,750 |
102,850 |
101,950 |
6.374,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
09:54 |
-0,500 |
-0,27% |
186,950 |
187,050 |
187,450 |
7.016,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
09:56 |
+0,900 |
+0,58% |
156,250 |
156,350 |
155,500 |
7.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
09:53 |
+0,540 |
+0,69% |
78,260 |
78,320 |
77,740 |
9.654,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,300 |
09:55 |
+0,050 |
+0,03% |
147,250 |
147,350 |
147,250 |
13.974,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:54 |
+0,760 |
+1,54% |
50,080 |
50,100 |
49,320 |
21.910,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:53 |
+0,300 |
+0,57% |
52,840 |
52,880 |
52,580 |
24.603,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
09:55 |
-0,230 |
-0,48% |
47,960 |
47,990 |
48,210 |
25.530,00 |
|
|
AIRBUS SE |
938914 |
157,960 |
09:54 |
-1,880 |
-1,18% |
157,880 |
157,960 |
159,840 |
26.096,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,160 |
09:55 |
+0,620 |
+0,76% |
82,140 |
82,180 |
81,540 |
27.005,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,775 |
09:53 |
-0,095 |
-0,23% |
40,760 |
40,785 |
40,870 |
27.819,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:55 |
+1,300 |
+0,58% |
225,600 |
225,700 |
224,400 |
30.111,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,400 |
09:55 |
-0,550 |
-0,53% |
102,350 |
102,450 |
102,950 |
39.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
09:55 |
-2,200 |
-0,48% |
453,100 |
453,300 |
455,400 |
40.121,00 |
|
|
RHEINMETALL AG |
703000 |
534,200 |
09:56 |
-1,600 |
-0,30% |
534,000 |
534,400 |
535,800 |
45.175,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
09:55 |
+0,660 |
+1,08% |
61,480 |
61,520 |
60,880 |
52.573,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
09:55 |
+0,300 |
+0,17% |
176,340 |
176,380 |
176,060 |
53.126,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
09:55 |
+0,400 |
+0,15% |
265,800 |
265,900 |
265,500 |
55.186,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
09:56 |
+0,290 |
+1,05% |
27,890 |
27,910 |
27,620 |
73.680,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
09:54 |
-0,200 |
-0,24% |
82,060 |
82,100 |
82,280 |
80.734,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,920 |
09:56 |
-0,480 |
-0,25% |
187,900 |
187,960 |
188,400 |
82.852,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
09:56 |
+0,500 |
+0,49% |
102,100 |
102,150 |
101,600 |
84.867,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
09:56 |
-0,110 |
-0,38% |
28,550 |
28,580 |
28,670 |
93.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
09:55 |
+1,500 |
+1,28% |
118,400 |
118,450 |
116,950 |
104.503,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
09:56 |
+0,330 |
+0,83% |
39,890 |
39,910 |
39,580 |
187.906,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
09:55 |
+0,020 |
+0,15% |
13,205 |
13,215 |
13,195 |
200.701,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
09:55 |
-0,055 |
-0,11% |
48,745 |
48,760 |
48,805 |
225.645,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,285 |
09:55 |
+0,330 |
+1,14% |
29,265 |
29,280 |
28,955 |
305.487,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,946 |
09:55 |
+0,068 |
+0,43% |
15,944 |
15,950 |
15,878 |
311.730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:55 |
-0,020 |
-0,09% |
21,940 |
21,950 |
21,970 |
366.704,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
09:55 |
-0,175 |
-0,46% |
37,820 |
37,835 |
38,000 |
421.681,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
09:55 |
±0,000 |
±0,00% |
34,480 |
34,500 |
34,500 |
429.628,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,730 |
09:56 |
-0,460 |
-0,67% |
67,710 |
67,720 |
68,190 |
432.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,105 |
09:55 |
+0,100 |
+0,71% |
14,100 |
14,105 |
14,005 |
759.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,590 |
09:56 |
-0,690 |
-2,84% |
23,580 |
23,610 |
24,280 |
1,10 Mio. |
|
