| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.752,49 |
16:51 |
-20,36 |
-0,11% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.265,46 |
16:51 |
-7,89 |
-0,11% |
- |
- |
7.273,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,165 |
16:51 |
-0,030 |
-0,23% |
13,160 |
13,165 |
13,195 |
1,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
16:51 |
-0,095 |
-0,68% |
13,905 |
13,910 |
14,005 |
4,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,840 |
16:51 |
-0,038 |
-0,24% |
15,838 |
15,842 |
15,878 |
4,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
16:51 |
+0,070 |
+0,32% |
22,030 |
22,040 |
21,970 |
3,06 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
16:51 |
-0,010 |
-0,04% |
24,270 |
24,280 |
24,280 |
6,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,760 |
24,770 |
25,210 |
41,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
16:50 |
+0,220 |
+0,80% |
27,830 |
27,850 |
27,620 |
533.397,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
16:51 |
+0,050 |
+0,17% |
28,710 |
28,730 |
28,670 |
452.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,440 |
16:51 |
+0,485 |
+1,67% |
29,435 |
29,445 |
28,955 |
2,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
16:51 |
+0,020 |
+0,06% |
34,510 |
34,520 |
34,500 |
1,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,355 |
16:51 |
-0,645 |
-1,70% |
37,350 |
37,360 |
38,000 |
2,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
16:51 |
+0,070 |
+0,18% |
39,640 |
39,660 |
39,580 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,835 |
16:51 |
-0,035 |
-0,09% |
40,835 |
40,850 |
40,870 |
163.757,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
16:12 |
-0,490 |
-1,18% |
41,050 |
41,070 |
41,580 |
5.689,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
16:50 |
+0,320 |
+0,66% |
48,530 |
48,560 |
48,210 |
127.075,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
16:51 |
+0,155 |
+0,32% |
48,965 |
48,980 |
48,805 |
1,56 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
16:51 |
+0,780 |
+1,58% |
50,100 |
50,120 |
49,320 |
189.909,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
16:50 |
+0,220 |
+0,42% |
52,760 |
52,800 |
52,580 |
145.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
16:51 |
+1,040 |
+1,71% |
61,880 |
61,900 |
60,880 |
198.910,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,460 |
16:51 |
+0,270 |
+0,40% |
68,450 |
68,460 |
68,190 |
2,35 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,820 |
16:50 |
+0,080 |
+0,10% |
77,820 |
77,860 |
77,740 |
56.428,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
16:51 |
-0,500 |
-0,61% |
81,760 |
81,800 |
82,280 |
213.585,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
16:51 |
+2,420 |
+2,97% |
83,940 |
83,960 |
81,540 |
206.944,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
16:49 |
-0,900 |
-0,87% |
102,000 |
102,100 |
102,950 |
112.609,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
16:51 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,950 |
61.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
16:51 |
+1,650 |
+1,62% |
103,200 |
103,250 |
101,600 |
437.993,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
16:51 |
+2,250 |
+1,92% |
119,150 |
119,200 |
116,950 |
612.436,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,350 |
16:51 |
+0,100 |
+0,07% |
147,350 |
147,400 |
147,250 |
87.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,800 |
16:51 |
-0,700 |
-0,45% |
154,750 |
154,850 |
155,500 |
63.073,00 |
|
|
AIRBUS SE |
938914 |
157,840 |
16:51 |
-2,000 |
-1,25% |
157,820 |
157,860 |
159,840 |
131.156,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
16:51 |
+0,460 |
+0,26% |
176,520 |
176,560 |
176,060 |
302.961,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:50 |
-4,850 |
-2,59% |
182,600 |
182,700 |
187,450 |
250.179,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,160 |
16:51 |
-0,240 |
-0,13% |
188,140 |
188,180 |
188,400 |
400.163,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
16:51 |
-0,200 |
-0,09% |
224,100 |
224,300 |
224,400 |
104.425,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
16:50 |
+0,900 |
+0,39% |
234,300 |
234,400 |
233,400 |
40.057,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
16:49 |
-2,400 |
-1,01% |
234,800 |
234,900 |
237,300 |
49.994,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
16:51 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
301.684,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,100 |
16:49 |
-1,700 |
-0,61% |
277,000 |
277,300 |
278,800 |
27.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
16:51 |
-7,700 |
-1,69% |
447,700 |
447,900 |
455,400 |
155.758,00 |
|
|
RHEINMETALL AG |
703000 |
537,200 |
16:50 |
+1,400 |
+0,26% |
537,000 |
537,400 |
535,800 |
177.236,00 |
|
