| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.769,04 |
12:44 |
+64,62 |
+0,35% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,63 |
12:44 |
+24,87 |
+0,35% |
- |
- |
7.200,76 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,715 |
12:36 |
+0,015 |
+0,12% |
12,710 |
12,715 |
12,700 |
646.187,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
12:43 |
+0,080 |
+0,52% |
15,540 |
15,550 |
15,465 |
1,11 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,602 |
12:44 |
-0,034 |
-0,22% |
15,600 |
15,602 |
15,636 |
988.365,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,200 |
12:43 |
+0,200 |
+0,91% |
22,190 |
22,200 |
22,000 |
1,47 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,130 |
24,140 |
24,410 |
45,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,790 |
12:42 |
-0,210 |
-0,84% |
24,780 |
24,800 |
25,000 |
746.234,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
12:27 |
-0,010 |
-0,04% |
27,920 |
27,940 |
27,940 |
74.066,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,710 |
12:43 |
+0,130 |
+0,45% |
28,705 |
28,715 |
28,580 |
457.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
12:42 |
+0,140 |
+0,47% |
29,850 |
29,870 |
29,730 |
218.809,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
12:44 |
+0,150 |
+0,43% |
34,850 |
34,870 |
34,710 |
222.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
12:44 |
+0,140 |
+0,38% |
37,135 |
37,145 |
37,005 |
282.658,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
12:42 |
-0,340 |
-0,86% |
38,990 |
39,020 |
39,320 |
747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
12:44 |
+0,040 |
+0,10% |
40,000 |
40,020 |
39,970 |
166.585,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,150 |
12:37 |
+0,010 |
+0,02% |
42,140 |
42,155 |
42,140 |
29.589,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
12:41 |
+0,540 |
+1,12% |
48,900 |
48,920 |
48,360 |
165.394,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
12:44 |
+0,240 |
+0,49% |
49,120 |
49,130 |
48,875 |
245.649,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
12:41 |
-0,250 |
-0,50% |
49,380 |
49,400 |
49,640 |
164.865,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:44 |
+0,320 |
+0,61% |
53,180 |
53,220 |
52,880 |
36.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
12:44 |
+0,040 |
+0,06% |
62,320 |
62,360 |
62,300 |
43.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,690 |
12:44 |
-0,370 |
-0,54% |
67,680 |
67,700 |
68,060 |
1,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,320 |
12:41 |
-0,340 |
-0,49% |
69,320 |
69,360 |
69,660 |
69.982,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,200 |
12:43 |
-1,200 |
-1,46% |
81,180 |
81,220 |
82,400 |
148.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
12:43 |
+0,360 |
+0,43% |
84,320 |
84,340 |
83,980 |
36.269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,300 |
12:44 |
-0,720 |
-0,75% |
95,320 |
95,340 |
96,020 |
326.829,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,400 |
12:39 |
+0,400 |
+0,41% |
98,380 |
98,400 |
98,000 |
26.658,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,850 |
12:42 |
+0,450 |
+0,44% |
102,850 |
102,900 |
102,400 |
13.013,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
12:43 |
-0,700 |
-0,58% |
119,700 |
119,800 |
120,400 |
305.543,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
12:40 |
+0,250 |
+0,17% |
144,950 |
145,050 |
144,700 |
36.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,300 |
12:43 |
+1,340 |
+0,84% |
160,300 |
160,360 |
158,960 |
21.563,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
12:44 |
±0,000 |
±0,00% |
167,150 |
167,250 |
167,200 |
13.548,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,360 |
12:44 |
+0,800 |
+0,46% |
173,340 |
173,380 |
172,560 |
215.342,00 |
|
|
SAP SE O.N. |
716460 |
178,640 |
12:40 |
+1,620 |
+0,92% |
178,640 |
178,680 |
177,020 |
128.189,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:42 |
-0,100 |
-0,05% |
184,400 |
184,500 |
184,550 |
19.865,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
12:43 |
-1,300 |
-0,58% |
224,500 |
224,700 |
225,900 |
17.144,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,400 |
12:41 |
-0,500 |
-0,22% |
228,300 |
228,500 |
228,900 |
39.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
12:40 |
+2,100 |
+0,92% |
230,700 |
230,900 |
228,700 |
11.043,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
12:44 |
+0,800 |
+0,30% |
268,100 |
268,200 |
267,400 |
120.849,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,700 |
12:42 |
+2,200 |
+0,82% |
270,700 |
271,000 |
268,500 |
15.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
12:43 |
+1,100 |
+0,24% |
458,900 |
459,000 |
457,800 |
20.462,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:44 |
+12,600 |
+2,46% |
524,400 |
524,800 |
512,000 |
107.108,00 |
|
