- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.410,27 | 16:53 | +25,97 | +0,77% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,95 | 16:53 | +19,11 | +0,77% | - | - | 2.490,84 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,150 | 73,350 | 76,500 | 80,00 |  |
|
SARTORIUS AG VZO O.N. | 716563 | 279,600 | 16:49 | -2,200 | -0,78% | 279,500 | 279,700 | 281,800 | 44.266,00 | |
|
SAP SE O.N. | 716460 | 176,380 | 16:52 | -1,400 | -0,79% | 176,340 | 176,380 | 177,780 | 711.470,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,780 | 16:51 | -0,430 | -1,94% | 21,760 | 21,790 | 22,210 | 415.299,00 | |
|
CANCOM SE O.N. | 541910 | 29,040 | 16:52 | -0,380 | -1,29% | 29,020 | 29,120 | 29,420 | 8.432,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 16:52 | -0,105 | -1,09% | 9,535 | 9,550 | 9,645 | 841.078,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:45 | -0,050 | -0,07% | 66,900 | 67,000 | 67,000 | 45.462,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 16:50 | -0,040 | -0,17% | 22,980 | 23,020 | 23,040 | 211.381,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 16:52 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 1.640,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 16:52 | ±0,000 | ±0,00% | 23,720 | 23,740 | 23,740 | 224.573,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 16:49 | +0,010 | +0,09% | 11,645 | 11,655 | 11,640 | 396.150,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 16:52 | +0,060 | +0,36% | 16,820 | 16,860 | 16,760 | 24.337,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 16:51 | +0,080 | +0,37% | 21,970 | 21,980 | 21,900 | 4,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 16:52 | +0,100 | +0,20% | 49,850 | 49,950 | 49,800 | 64.770,00 | |
|
NORDEX SE O.N. | A0D655 | 14,390 | 16:51 | +0,150 | +1,05% | 14,380 | 14,410 | 14,240 | 403.801,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,640 | 16:50 | +0,160 | +0,58% | 27,620 | 27,680 | 27,480 | 33.693,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 16:52 | +0,220 | +0,42% | 52,680 | 52,720 | 52,480 | 236.043,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,940 | 16:27 | +0,260 | +1,90% | 13,900 | 13,920 | 13,680 | 21.115,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 16:48 | +0,270 | +1,42% | 19,180 | 19,240 | 18,970 | 63.261,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,830 | 16:52 | +0,485 | +1,20% | 40,825 | 40,845 | 40,345 | 169.472,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,540 | 16:47 | +0,540 | +1,35% | 40,620 | 40,700 | 40,000 | 23.841,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 16:47 | +0,550 | +0,74% | 74,850 | 74,950 | 74,300 | 12.890,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,760 | 16:46 | +0,660 | +2,44% | 27,700 | 27,760 | 27,100 | 101.009,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 16:51 | +0,840 | +1,89% | 45,380 | 45,420 | 44,560 | 67.970,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 16:20 | +0,980 | +2,58% | 38,880 | 38,920 | 37,960 | 2.024,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,040 | 16:49 | +1,140 | +2,43% | 47,980 | 48,020 | 46,900 | 91.215,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,120 | 16:52 | +1,230 | +3,33% | 38,120 | 38,125 | 36,890 | 4,23 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,700 | 16:51 | +1,350 | +1,60% | 85,650 | 85,750 | 84,350 | 19.026,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,500 | 16:52 | +1,550 | +1,65% | 95,450 | 95,550 | 93,950 | 77.572,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,700 | 69,900 | 67,300 | 100,00 | |