- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,51 | 14:38 | +26,30 | +0,77% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.537,02 | 14:38 | +18,12 | +0,72% | - | - | 2.518,90 | -- | |
|
DT.TELEKOM AG NA | 555750 | 22,240 | 14:37 | +0,240 | +1,09% | 22,240 | 22,250 | 22,000 | 1,81 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,370 | 14:38 | +0,365 | +0,99% | 37,370 | 37,380 | 37,005 | 459.788,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,770 | 14:38 | +0,010 | +0,10% | 9,760 | 9,775 | 9,760 | 263.375,00 | |
|
SAP SE O.N. | 716460 | 178,880 | 14:38 | +1,860 | +1,05% | 178,880 | 178,920 | 177,020 | 162.811,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 14:35 | -0,060 | -0,25% | 23,800 | 23,840 | 23,880 | 160.666,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 14:30 | +0,120 | +0,99% | 12,200 | 12,205 | 12,080 | 137.034,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,490 | 14:35 | +0,520 | +2,26% | 23,480 | 23,500 | 22,970 | 113.816,00 | |
|
NORDEX SE O.N. | A0D655 | 14,250 | 14:35 | -0,120 | -0,84% | 14,220 | 14,250 | 14,370 | 77.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,180 | 14:35 | +0,300 | +0,57% | 53,140 | 53,180 | 52,880 | 51.669,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,145 | 14:37 | +0,005 | +0,01% | 42,155 | 42,175 | 42,140 | 45.582,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,760 | 14:37 | +0,050 | +0,25% | 19,740 | 19,770 | 19,710 | 35.208,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,650 | 14:29 | +0,350 | +0,37% | 95,650 | 95,750 | 95,300 | 27.848,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 14:37 | -0,300 | -1,29% | 22,980 | 23,020 | 23,300 | 26.025,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,000 | 14:35 | +2,500 | +0,93% | 270,700 | 270,900 | 268,500 | 23.817,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,500 | 14:28 | +0,200 | +0,37% | 54,400 | 54,500 | 54,300 | 22.542,00 | |
|
BECHTLE AG O.N. | 515870 | 46,700 | 14:34 | +0,620 | +1,35% | 46,680 | 46,720 | 46,080 | 19.366,00 | |
|
1+1 AG INH O.N. | 554550 | 17,760 | 14:04 | +0,180 | +1,02% | 17,720 | 17,760 | 17,580 | 19.252,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 14:35 | +0,460 | +0,95% | 48,960 | 49,060 | 48,540 | 14.496,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,450 | 14:35 | -0,900 | -1,30% | 68,400 | 68,600 | 69,350 | 14.418,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 14:36 | +0,750 | +1,01% | 74,600 | 74,700 | 73,900 | 11.854,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,740 | 14:37 | +0,240 | +0,52% | 46,700 | 46,820 | 46,500 | 9.598,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 14:17 | +0,120 | +0,42% | 28,380 | 28,500 | 28,340 | 8.448,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 14:00 | ±0,000 | ±0,00% | 14,520 | 14,540 | 14,520 | 7.138,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 13:57 | -0,020 | -0,07% | 27,740 | 27,780 | 27,740 | 6.759,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 14:24 | +1,050 | +1,20% | 88,750 | 88,900 | 87,750 | 6.677,00 | |
|
CANCOM SE O.N. | 541910 | 32,340 | 14:23 | -0,100 | -0,31% | 32,340 | 32,420 | 32,440 | 4.103,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 12:08 | -0,200 | -0,51% | 39,020 | 39,080 | 38,960 | 1.733,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 14:36 | +0,500 | +0,20% | 245,000 | 246,500 | 245,000 | 671,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 71,700 | 72,100 | 70,500 | 60,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,300 | 85,600 | 88,350 | 0,00 | |