| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.965,48 |
19:12 |
+81,22 |
+0,21% |
- |
- |
38.884,26 |
135,15 Mio. |
|
|
Unitedhealth Group |
869561 |
501,510 |
19:07 |
+0,550 |
+0,11% |
501,430 |
501,680 |
500,960 |
1,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,595 |
19:07 |
+1,795 |
+0,40% |
445,510 |
445,670 |
443,800 |
817.306,00 |
|
|
Microsoft Corp |
870747 |
410,930 |
19:07 |
+1,590 |
+0,39% |
410,930 |
410,990 |
409,340 |
5,33 Mio. |
|
|
Caterpillar |
850598 |
343,910 |
19:07 |
-1,090 |
-0,32% |
343,900 |
344,070 |
345,000 |
938.453,00 |
|
|
Home Depot |
866953 |
338,935 |
19:07 |
-1,755 |
-0,52% |
338,880 |
338,940 |
340,690 |
963.051,00 |
|
|
Amgen |
867900 |
304,070 |
19:07 |
+3,770 |
+1,26% |
304,040 |
304,210 |
300,300 |
1,18 Mio. |
|
|
Salesforce |
A0B87V |
278,510 |
19:07 |
+1,330 |
+0,48% |
278,500 |
278,620 |
277,180 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
277,730 |
19:07 |
+1,270 |
+0,46% |
277,710 |
277,760 |
276,460 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,170 |
19:07 |
+0,670 |
+0,25% |
268,160 |
268,190 |
267,500 |
1,53 Mio. |
|
|
American Express Company |
850226 |
235,580 |
19:07 |
+0,920 |
+0,39% |
235,550 |
235,590 |
234,660 |
735.893,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,360 |
19:06 |
+0,390 |
+0,18% |
217,350 |
217,500 |
216,970 |
150.709,00 |
|
|
Honeywell International |
870153 |
197,480 |
19:07 |
+0,630 |
+0,32% |
197,460 |
197,500 |
196,850 |
680.026,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,950 |
19:07 |
+2,200 |
+1,15% |
193,940 |
193,950 |
191,750 |
3,60 Mio. |
|
|
Amazon.com |
906866 |
187,130 |
19:07 |
-1,630 |
-0,86% |
187,120 |
187,150 |
188,760 |
13,81 Mio. |
|
|
Apple |
865985 |
182,368 |
19:07 |
-0,032 |
-0,02% |
182,360 |
182,370 |
182,400 |
21,39 Mio. |
|
|
Boeing Company |
850471 |
177,880 |
19:07 |
+1,170 |
+0,66% |
177,860 |
177,930 |
176,710 |
1,84 Mio. |
|
|
International Business Machine |
851399 |
169,265 |
19:07 |
+0,885 |
+0,53% |
169,240 |
169,280 |
168,380 |
1,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,470 |
19:07 |
-0,290 |
-0,18% |
165,470 |
165,490 |
165,760 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,650 |
19:07 |
-0,020 |
-0,01% |
162,630 |
162,660 |
162,670 |
3,31 Mio. |
|
|
Johnson & Johnson |
853260 |
148,989 |
19:07 |
+0,269 |
+0,18% |
148,970 |
148,990 |
148,720 |
2,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
19:07 |
-0,770 |
-0,59% |
129,600 |
129,620 |
130,380 |
2,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,410 |
19:07 |
+0,020 |
+0,02% |
105,400 |
105,410 |
105,390 |
9,05 Mio. |
|
|
3M Company |
851745 |
95,600 |
19:07 |
+0,060 |
+0,06% |
95,600 |
95,630 |
95,540 |
1,36 Mio. |
|
|
Nike |
866993 |
93,240 |
19:07 |
-0,540 |
-0,58% |
93,230 |
93,250 |
93,780 |
1,85 Mio. |
|
|
Coca-Cola Company |
850663 |
62,800 |
19:07 |
+0,180 |
+0,29% |
62,790 |
62,800 |
62,620 |
3,28 Mio. |
|
|
Walmart |
860853 |
60,535 |
19:07 |
-0,085 |
-0,14% |
60,530 |
60,540 |
60,620 |
5,48 Mio. |
|
|
Dow |
A2PFRC |
58,815 |
19:07 |
+0,455 |
+0,78% |
58,810 |
58,830 |
58,360 |
2,32 Mio. |
|
|
Cisco Systems |
878841 |
48,140 |
19:07 |
+0,860 |
+1,82% |
48,130 |
48,140 |
47,280 |
6,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,440 |
19:07 |
+0,130 |
+0,33% |
39,430 |
39,440 |
39,310 |
5,13 Mio. |
|
|
Intel Corp |
855681 |
29,825 |
19:07 |
-0,855 |
-2,79% |
29,820 |
29,830 |
30,680 |
29,72 Mio. |
|