BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.965,48 19:12 +81,22 +0,21% - - 38.884,26 135,15 Mio.
Unitedhealth Group 869561 501,510 19:07 +0,550 +0,11% 501,430 501,680 500,960 1,32 Mio.  
Goldman Sachs Group 920332 445,595 19:07 +1,795 +0,40% 445,510 445,670 443,800 817.306,00
Microsoft Corp 870747 410,930 19:07 +1,590 +0,39% 410,930 410,990 409,340 5,33 Mio.
Caterpillar 850598 343,910 19:07 -1,090 -0,32% 343,900 344,070 345,000 938.453,00
Home Depot 866953 338,935 19:07 -1,755 -0,52% 338,880 338,940 340,690 963.051,00
Amgen 867900 304,070 19:07 +3,770 +1,26% 304,040 304,210 300,300 1,18 Mio.
Salesforce A0B87V 278,510 19:07 +1,330 +0,48% 278,500 278,620 277,180 1,37 Mio.
VISA A0NC7B 277,730 19:07 +1,270 +0,46% 277,710 277,760 276,460 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,170 19:07 +0,670 +0,25% 268,160 268,190 267,500 1,53 Mio.
American Express Company 850226 235,580 19:07 +0,920 +0,39% 235,550 235,590 234,660 735.893,00
Travelers Companies (The) A0MLX4 217,360 19:06 +0,390 +0,18% 217,350 217,500 216,970 150.709,00
Honeywell International 870153 197,480 19:07 +0,630 +0,32% 197,460 197,500 196,850 680.026,00
JPMorgan Chase & Co 850628 193,950 19:07 +2,200 +1,15% 193,940 193,950 191,750 3,60 Mio.
Amazon.com 906866 187,130 19:07 -1,630 -0,86% 187,120 187,150 188,760 13,81 Mio.
Apple 865985 182,368 19:07 -0,032 -0,02% 182,360 182,370 182,400 21,39 Mio.  
Boeing Company 850471 177,880 19:07 +1,170 +0,66% 177,860 177,930 176,710 1,84 Mio.
International Business Machine 851399 169,265 19:07 +0,885 +0,53% 169,240 169,280 168,380 1,46 Mio.
Procter & Gamble Company 852062 165,470 19:07 -0,290 -0,18% 165,470 165,490 165,760 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 162,650 19:07 -0,020 -0,01% 162,630 162,660 162,670 3,31 Mio.  
Johnson & Johnson 853260 148,989 19:07 +0,269 +0,18% 148,970 148,990 148,720 2,62 Mio.
Merck & Co A0YD8Q 129,610 19:07 -0,770 -0,59% 129,600 129,620 130,380 2,39 Mio.
Walt Disney Company (The) 855686 105,410 19:07 +0,020 +0,02% 105,400 105,410 105,390 9,05 Mio.  
3M Company 851745 95,600 19:07 +0,060 +0,06% 95,600 95,630 95,540 1,36 Mio.  
Nike 866993 93,240 19:07 -0,540 -0,58% 93,230 93,250 93,780 1,85 Mio.
Coca-Cola Company 850663 62,800 19:07 +0,180 +0,29% 62,790 62,800 62,620 3,28 Mio.
Walmart 860853 60,535 19:07 -0,085 -0,14% 60,530 60,540 60,620 5,48 Mio.
Dow A2PFRC 58,815 19:07 +0,455 +0,78% 58,810 58,830 58,360 2,32 Mio.
Cisco Systems 878841 48,140 19:07 +0,860 +1,82% 48,130 48,140 47,280 6,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,440 19:07 +0,130 +0,33% 39,430 39,440 39,310 5,13 Mio.
Intel Corp 855681 29,825 19:07 -0,855 -2,79% 29,820 29,830 30,680 29,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH