BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.032,47 21:15 +148,21 +0,38% - - 38.884,26 186,69 Mio.
Amgen 867900 305,120 21:10 +4,820 +1,61% 305,000 305,210 300,300 1,59 Mio.
JPMorgan Chase & Co 850628 195,210 21:10 +3,460 +1,80% 195,200 195,220 191,750 5,73 Mio.
Boeing Company 850471 180,050 21:10 +3,340 +1,89% 180,040 180,090 176,710 3,74 Mio.
Goldman Sachs Group 920332 446,560 21:09 +2,760 +0,62% 446,510 446,610 443,800 1,22 Mio.
Unitedhealth Group 869561 503,100 21:10 +2,140 +0,43% 503,040 503,160 500,960 1,88 Mio.
Microsoft Corp 870747 411,010 21:10 +1,670 +0,41% 410,990 411,040 409,340 6,73 Mio.
American Express Company 850226 236,272 21:10 +1,612 +0,69% 236,270 236,330 234,660 1,17 Mio.
International Business Machine 851399 169,940 21:10 +1,560 +0,93% 169,910 169,950 168,380 1,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 198,061 21:10 +1,211 +0,62% 198,030 198,070 196,850 989.939,00
Salesforce A0B87V 278,330 21:10 +1,150 +0,41% 278,260 278,370 277,180 1,95 Mio.
Cisco Systems 878841 48,043 21:10 +0,763 +1,61% 48,040 48,050 47,280 9,15 Mio.
VISA A0NC7B 277,140 21:10 +0,680 +0,25% 277,110 277,150 276,460 2,60 Mio.
McDonald's Corp 856958 268,110 21:10 +0,610 +0,23% 268,110 268,140 267,500 2,18 Mio.
Dow A2PFRC 58,785 21:10 +0,425 +0,73% 58,780 58,800 58,360 3,09 Mio.
3M Company 851745 95,950 21:10 +0,410 +0,43% 95,930 95,950 95,540 1,82 Mio.
Travelers Companies (The) A0MLX4 217,320 21:09 +0,350 +0,16% 217,330 217,430 216,970 245.658,00
Apple 865985 182,688 21:10 +0,288 +0,16% 182,680 182,690 182,400 29,84 Mio.
Caterpillar 850598 345,210 21:09 +0,210 +0,06% 345,170 345,270 345,000 1,23 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,505 21:10 +0,195 +0,50% 39,500 39,510 39,310 6,65 Mio.
Coca-Cola Company 850663 62,810 21:10 +0,190 +0,30% 62,810 62,820 62,620 5,24 Mio.
Johnson & Johnson 853260 148,830 21:10 +0,110 +0,07% 148,830 148,840 148,720 3,91 Mio.  
Walt Disney Company (The) 855686 105,370 21:10 -0,020 -0,02% 105,360 105,370 105,390 11,16 Mio.  
Chevron Corp 852552 162,410 21:10 -0,260 -0,16% 162,400 162,420 162,670 4,18 Mio.
Walmart 860853 60,345 21:10 -0,275 -0,45% 60,340 60,350 60,620 7,49 Mio.
Nike 866993 93,220 21:10 -0,560 -0,60% 93,220 93,230 93,780 2,57 Mio.
Procter & Gamble Company 852062 165,140 21:10 -0,620 -0,37% 165,130 165,150 165,760 2,61 Mio.
Merck & Co A0YD8Q 129,700 21:10 -0,680 -0,52% 129,690 129,710 130,380 4,37 Mio.
Intel Corp 855681 29,870 21:10 -0,810 -2,64% 29,870 29,880 30,680 38,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 187,830 21:10 -0,930 -0,49% 187,820 187,830 188,760 19,01 Mio.
Home Depot 866953 338,660 21:10 -2,030 -0,60% 338,650 338,690 340,690 1,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH