| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.032,47 |
21:15 |
+148,21 |
+0,38% |
- |
- |
38.884,26 |
186,69 Mio. |
|
|
Amgen |
867900 |
305,120 |
21:10 |
+4,820 |
+1,61% |
305,000 |
305,210 |
300,300 |
1,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,210 |
21:10 |
+3,460 |
+1,80% |
195,200 |
195,220 |
191,750 |
5,73 Mio. |
|
|
Boeing Company |
850471 |
180,050 |
21:10 |
+3,340 |
+1,89% |
180,040 |
180,090 |
176,710 |
3,74 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,560 |
21:09 |
+2,760 |
+0,62% |
446,510 |
446,610 |
443,800 |
1,22 Mio. |
|
|
Unitedhealth Group |
869561 |
503,100 |
21:10 |
+2,140 |
+0,43% |
503,040 |
503,160 |
500,960 |
1,88 Mio. |
|
|
Microsoft Corp |
870747 |
411,010 |
21:10 |
+1,670 |
+0,41% |
410,990 |
411,040 |
409,340 |
6,73 Mio. |
|
|
American Express Company |
850226 |
236,272 |
21:10 |
+1,612 |
+0,69% |
236,270 |
236,330 |
234,660 |
1,17 Mio. |
|
|
International Business Machine |
851399 |
169,940 |
21:10 |
+1,560 |
+0,93% |
169,910 |
169,950 |
168,380 |
1,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,061 |
21:10 |
+1,211 |
+0,62% |
198,030 |
198,070 |
196,850 |
989.939,00 |
|
|
Salesforce |
A0B87V |
278,330 |
21:10 |
+1,150 |
+0,41% |
278,260 |
278,370 |
277,180 |
1,95 Mio. |
|
|
Cisco Systems |
878841 |
48,043 |
21:10 |
+0,763 |
+1,61% |
48,040 |
48,050 |
47,280 |
9,15 Mio. |
|
|
VISA |
A0NC7B |
277,140 |
21:10 |
+0,680 |
+0,25% |
277,110 |
277,150 |
276,460 |
2,60 Mio. |
|
|
McDonald's Corp |
856958 |
268,110 |
21:10 |
+0,610 |
+0,23% |
268,110 |
268,140 |
267,500 |
2,18 Mio. |
|
|
Dow |
A2PFRC |
58,785 |
21:10 |
+0,425 |
+0,73% |
58,780 |
58,800 |
58,360 |
3,09 Mio. |
|
|
3M Company |
851745 |
95,950 |
21:10 |
+0,410 |
+0,43% |
95,930 |
95,950 |
95,540 |
1,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,320 |
21:09 |
+0,350 |
+0,16% |
217,330 |
217,430 |
216,970 |
245.658,00 |
|
|
Apple |
865985 |
182,688 |
21:10 |
+0,288 |
+0,16% |
182,680 |
182,690 |
182,400 |
29,84 Mio. |
|
|
Caterpillar |
850598 |
345,210 |
21:09 |
+0,210 |
+0,06% |
345,170 |
345,270 |
345,000 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,505 |
21:10 |
+0,195 |
+0,50% |
39,500 |
39,510 |
39,310 |
6,65 Mio. |
|
|
Coca-Cola Company |
850663 |
62,810 |
21:10 |
+0,190 |
+0,30% |
62,810 |
62,820 |
62,620 |
5,24 Mio. |
|
|
Johnson & Johnson |
853260 |
148,830 |
21:10 |
+0,110 |
+0,07% |
148,830 |
148,840 |
148,720 |
3,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,370 |
21:10 |
-0,020 |
-0,02% |
105,360 |
105,370 |
105,390 |
11,16 Mio. |
|
|
Chevron Corp |
852552 |
162,410 |
21:10 |
-0,260 |
-0,16% |
162,400 |
162,420 |
162,670 |
4,18 Mio. |
|
|
Walmart |
860853 |
60,345 |
21:10 |
-0,275 |
-0,45% |
60,340 |
60,350 |
60,620 |
7,49 Mio. |
|
|
Nike |
866993 |
93,220 |
21:10 |
-0,560 |
-0,60% |
93,220 |
93,230 |
93,780 |
2,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,140 |
21:10 |
-0,620 |
-0,37% |
165,130 |
165,150 |
165,760 |
2,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,700 |
21:10 |
-0,680 |
-0,52% |
129,690 |
129,710 |
130,380 |
4,37 Mio. |
|
|
Intel Corp |
855681 |
29,870 |
21:10 |
-0,810 |
-2,64% |
29,870 |
29,880 |
30,680 |
38,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,830 |
21:10 |
-0,930 |
-0,49% |
187,820 |
187,830 |
188,760 |
19,01 Mio. |
|
|
Home Depot |
866953 |
338,660 |
21:10 |
-2,030 |
-0,60% |
338,650 |
338,690 |
340,690 |
1,52 Mio. |
|