| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.967,85 |
17:58 |
+83,59 |
+0,21% |
- |
- |
38.884,26 |
104,74 Mio. |
 |
|
Unitedhealth Group |
869561 |
501,155 |
17:53 |
+0,195 |
+0,04% |
501,070 |
501,240 |
500,960 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,670 |
17:53 |
+0,870 |
+0,20% |
444,590 |
444,750 |
443,800 |
578.732,00 |
|
|
Microsoft Corp |
870747 |
411,682 |
17:53 |
+2,342 |
+0,57% |
411,660 |
411,700 |
409,340 |
4,42 Mio. |
|
|
Caterpillar |
850598 |
344,060 |
17:53 |
-0,940 |
-0,27% |
343,950 |
344,110 |
345,000 |
756.374,00 |
 |
|
Home Depot |
866953 |
340,095 |
17:52 |
-0,595 |
-0,17% |
340,010 |
340,120 |
340,690 |
687.803,00 |
|
|
Amgen |
867900 |
303,270 |
17:52 |
+2,970 |
+0,99% |
303,090 |
303,400 |
300,300 |
872.115,00 |
|
|
Salesforce |
A0B87V |
278,900 |
17:53 |
+1,720 |
+0,62% |
278,810 |
278,980 |
277,180 |
1,15 Mio. |
|
|
VISA |
A0NC7B |
277,340 |
17:53 |
+0,880 |
+0,32% |
277,300 |
277,350 |
276,460 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,180 |
17:53 |
+0,680 |
+0,25% |
268,130 |
268,210 |
267,500 |
1,29 Mio. |
|
|
American Express Company |
850226 |
234,720 |
17:53 |
+0,060 |
+0,03% |
234,660 |
234,750 |
234,660 |
554.409,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,520 |
17:52 |
+0,550 |
+0,25% |
217,450 |
217,620 |
216,970 |
111.890,00 |
|
|
Honeywell International |
870153 |
197,685 |
17:53 |
+0,835 |
+0,42% |
197,630 |
197,720 |
196,850 |
524.910,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,910 |
17:53 |
+1,160 |
+0,60% |
192,900 |
192,930 |
191,750 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
187,610 |
17:53 |
-1,150 |
-0,61% |
187,610 |
187,630 |
188,760 |
11,52 Mio. |
|
|
Apple |
865985 |
182,210 |
17:53 |
-0,190 |
-0,10% |
182,200 |
182,210 |
182,400 |
16,61 Mio. |
|
|
Boeing Company |
850471 |
178,395 |
17:52 |
+1,685 |
+0,95% |
178,350 |
178,420 |
176,710 |
1,53 Mio. |
|
|
International Business Machine |
851399 |
169,440 |
17:53 |
+1,060 |
+0,63% |
169,420 |
169,470 |
168,380 |
1,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,715 |
17:53 |
-0,045 |
-0,03% |
165,710 |
165,720 |
165,760 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,690 |
17:53 |
+0,020 |
+0,01% |
162,680 |
162,700 |
162,670 |
2,25 Mio. |
|
|
Johnson & Johnson |
853260 |
149,200 |
17:53 |
+0,480 |
+0,32% |
149,160 |
149,200 |
148,720 |
2,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,760 |
17:53 |
-0,620 |
-0,48% |
129,740 |
129,770 |
130,380 |
1,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,680 |
17:53 |
+0,290 |
+0,28% |
105,670 |
105,680 |
105,390 |
7,26 Mio. |
|
|
3M Company |
851745 |
95,935 |
17:53 |
+0,395 |
+0,41% |
95,920 |
95,950 |
95,540 |
1,04 Mio. |
|
|
Nike |
866993 |
93,460 |
17:53 |
-0,320 |
-0,34% |
93,460 |
93,470 |
93,780 |
1,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,675 |
17:53 |
+0,055 |
+0,09% |
62,670 |
62,680 |
62,620 |
2,25 Mio. |
|
|
Walmart |
860853 |
60,545 |
17:53 |
-0,075 |
-0,12% |
60,540 |
60,550 |
60,620 |
3,85 Mio. |
|
|
Dow |
A2PFRC |
58,840 |
17:53 |
+0,480 |
+0,82% |
58,830 |
58,840 |
58,360 |
1,88 Mio. |
|
|
Cisco Systems |
878841 |
47,995 |
17:53 |
+0,715 |
+1,51% |
47,990 |
48,000 |
47,280 |
4,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,500 |
17:53 |
+0,190 |
+0,48% |
39,490 |
39,500 |
39,310 |
3,85 Mio. |
|
|
Intel Corp |
855681 |
29,805 |
17:53 |
-0,875 |
-2,85% |
29,800 |
29,810 |
30,680 |
22,76 Mio. |
|
