| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.954,03 |
14:17 |
+12,29 |
+0,63% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
14:07 |
±0,000 |
±0,00% |
17,000 |
17,200 |
17,200 |
7.132,00 |
|
|
PUMA SE |
696960 |
45,370 |
14:17 |
+0,600 |
+1,34% |
45,360 |
45,390 |
44,770 |
97.829,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,600 |
08:02 |
-0,300 |
-1,78% |
16,550 |
16,600 |
16,900 |
0,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
14:17 |
+0,520 |
+0,66% |
79,840 |
79,880 |
79,340 |
160.588,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,500 |
14:16 |
+0,750 |
+1,06% |
71,450 |
71,550 |
70,750 |
20.781,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
13:48 |
-1,400 |
-0,86% |
159,400 |
160,600 |
162,000 |
167,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
14:08 |
±0,000 |
±0,00% |
99,700 |
100,000 |
100,000 |
2.310,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
14:15 |
+1,150 |
+0,80% |
144,250 |
144,350 |
143,150 |
50.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,000 |
16,200 |
326,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,730 |
14:12 |
+0,094 |
+1,42% |
6,732 |
6,740 |
6,636 |
539.125,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
11:33 |
+0,380 |
+7,66% |
5,240 |
5,340 |
4,960 |
2.045,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,682 |
14:07 |
+0,076 |
+4,73% |
1,674 |
1,690 |
1,606 |
301.169,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,730 |
14:05 |
+0,690 |
+1,44% |
48,710 |
48,740 |
48,040 |
59,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:17 |
+0,500 |
+0,22% |
225,400 |
225,600 |
225,000 |
76.995,00 |
|
