| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.956,21 |
14:12 |
+14,47 |
+0,75% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
14:10 |
+1,000 |
+0,44% |
225,900 |
226,000 |
225,000 |
75.664,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
13:48 |
-1,400 |
-0,86% |
159,400 |
160,600 |
162,000 |
167,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:12 |
+1,200 |
+0,84% |
144,250 |
144,350 |
143,150 |
49.449,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
14:08 |
±0,000 |
±0,00% |
99,700 |
100,000 |
100,000 |
2.310,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,760 |
14:12 |
+0,420 |
+0,53% |
79,720 |
79,760 |
79,340 |
157.902,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,400 |
14:00 |
+0,650 |
+0,92% |
71,400 |
71,500 |
70,750 |
20.633,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,700 |
14:10 |
+0,850 |
+1,78% |
48,700 |
48,730 |
47,850 |
156.667,00 |
|
|
PUMA SE |
696960 |
45,450 |
14:12 |
+0,680 |
+1,52% |
45,430 |
45,470 |
44,770 |
95.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
14:07 |
±0,000 |
±0,00% |
17,000 |
17,200 |
17,200 |
7.132,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,600 |
13:28 |
+0,050 |
+0,30% |
16,600 |
16,700 |
16,550 |
907,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,000 |
16,200 |
326,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,730 |
14:12 |
+0,094 |
+1,42% |
6,726 |
6,740 |
6,636 |
539.125,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
11:33 |
+0,380 |
+7,66% |
5,240 |
5,340 |
4,960 |
2.045,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,682 |
14:07 |
+0,076 |
+4,73% |
1,682 |
1,690 |
1,606 |
301.169,00 |
|
