| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.948,20 |
16:08 |
+6,46 |
+0,33% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,700 |
16:04 |
+0,064 |
+0,96% |
6,700 |
6,710 |
6,636 |
691.792,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,684 |
16:06 |
+0,078 |
+4,84% |
1,680 |
1,706 |
1,606 |
425.623,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,580 |
16:07 |
+0,240 |
+0,30% |
79,560 |
79,600 |
79,340 |
263.898,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,100 |
16:08 |
+0,250 |
+0,52% |
48,080 |
48,110 |
47,850 |
214.150,00 |
|
|
PUMA SE |
696960 |
45,260 |
16:06 |
+0,490 |
+1,09% |
45,220 |
45,250 |
44,770 |
160.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:08 |
±0,000 |
±0,00% |
224,900 |
225,000 |
225,000 |
105.899,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:07 |
+0,750 |
+0,52% |
143,850 |
143,950 |
143,150 |
82.200,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,350 |
16:07 |
+0,600 |
+0,85% |
71,300 |
71,400 |
70,750 |
32.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
15:30 |
-0,200 |
-1,16% |
17,000 |
17,100 |
17,200 |
7.400,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
15:56 |
-0,300 |
-0,30% |
99,700 |
100,000 |
100,000 |
2.508,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
11:33 |
+0,380 |
+7,66% |
5,300 |
5,400 |
4,960 |
2.045,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,700 |
15:42 |
+0,150 |
+0,91% |
16,600 |
16,700 |
16,550 |
1.657,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,000 |
16,200 |
326,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
13:48 |
-1,400 |
-0,86% |
159,400 |
160,600 |
162,000 |
167,00 |
|
