| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.861,67 |
20.09. |
-49,74 |
-2,60% |
- |
- |
1.911,41 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
963,44 |
20.09. |
-25,75 |
-2,60% |
- |
- |
989,19 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
127,600 |
20.09. / 17:35 |
-1,100 |
-0,85% |
127,900 |
0,000 |
128,700 |
533.546,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
20.09. / 17:35 |
-1,800 |
-1,70% |
103,600 |
0,000 |
106,000 |
7.252,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,840 |
20.09. / 17:35 |
-0,640 |
-0,79% |
0,000 |
0,000 |
81,480 |
1,07 Mio. |
|
|
PUMA SE |
696960 |
35,270 |
20.09. / 17:40 |
-2,440 |
-6,47% |
0,000 |
0,000 |
37,710 |
1,77 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
14,900 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,150 |
20.09. / 17:35 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,450 |
210.408,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,950 |
20.09. / 17:36 |
+0,200 |
+1,13% |
0,000 |
0,000 |
17,750 |
2.471,00 |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
16,750 |
20.09. / 17:36 |
-0,250 |
-1,47% |
0,000 |
0,000 |
17,000 |
1.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
20.09. / 17:36 |
-9,300 |
-4,10% |
0,000 |
218,800 |
227,100 |
1,05 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,810 |
20.09. / 17:37 |
-0,490 |
-1,28% |
0,000 |
0,000 |
38,300 |
1,29 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,582 |
20.09. / 17:35 |
+0,012 |
+0,78% |
0,000 |
0,000 |
1,570 |
137.419,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,340 |
20.09. / 13:48 |
+0,240 |
+3,93% |
0,000 |
0,000 |
6,100 |
80,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,550 |
20.09. / 17:35 |
-0,100 |
-1,50% |
0,000 |
0,000 |
6,650 |
5,87 Mio. |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
57,500 |
20.09. / 17:36 |
-1,000 |
-1,71% |
0,000 |
0,000 |
58,500 |
2.004,00 |
|
