| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.948,90 |
17:50 |
+7,16 |
+0,37% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.012,43 |
17:50 |
+3,71 |
+0,37% |
- |
- |
1.008,72 |
-- |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
11:33 |
+0,380 |
+7,66% |
5,220 |
5,360 |
4,960 |
2.045,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
2.770,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
17:39 |
+0,160 |
+0,20% |
0,000 |
0,000 |
79,340 |
494.584,00 |
|
|
PUMA SE |
696960 |
45,430 |
17:35 |
+0,660 |
+1,47% |
0,000 |
0,000 |
44,770 |
424.468,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:35 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,150 |
187.491,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
17:36 |
-0,200 |
-1,23% |
0,000 |
0,000 |
16,200 |
0,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
159,600 |
17:36 |
-2,400 |
-1,48% |
0,000 |
0,000 |
162,000 |
219,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,350 |
17:35 |
+0,600 |
+0,85% |
0,000 |
0,000 |
70,750 |
78.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,650 |
17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,550 |
2.359,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
17:36 |
-0,300 |
-1,74% |
0,000 |
0,000 |
17,200 |
9.715,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:36 |
+0,100 |
+0,04% |
0,000 |
0,000 |
225,000 |
240.835,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,850 |
381.888,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,670 |
17:35 |
+0,064 |
+4,00% |
0,000 |
0,000 |
1,606 |
494.861,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,734 |
17:36 |
+0,098 |
+1,48% |
0,000 |
0,000 |
6,636 |
1,18 Mio. |
|
