| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.980,42 |
17:50 |
-1,30 |
-0,07% |
- |
- |
1.981,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.025,44 |
17:50 |
-0,67 |
-0,07% |
- |
- |
1.026,11 |
-- |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
17:35 |
+1,400 |
+2,98% |
0,000 |
0,000 |
46,990 |
269.824,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
17:35 |
+2,200 |
+2,12% |
0,000 |
0,000 |
103,800 |
2.848,00 |
|
|
PUMA SE |
696960 |
48,180 |
17:35 |
+0,450 |
+0,94% |
0,000 |
0,000 |
47,730 |
169.988,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,540 |
17:36 |
+0,060 |
+0,93% |
0,000 |
0,000 |
6,480 |
1,13 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
17:35 |
+0,120 |
+0,14% |
0,000 |
0,000 |
83,540 |
140.898,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,568 |
17:35 |
+0,002 |
+0,13% |
0,000 |
0,000 |
1,566 |
249.736,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,250 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,250 |
53.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
146,200 |
116.581,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
17:35 |
-1,200 |
-0,54% |
0,000 |
0,000 |
223,900 |
167.826,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
08:10 |
-0,040 |
-0,63% |
6,260 |
6,380 |
6,320 |
0,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
-0,300 |
-1,73% |
0,000 |
0,000 |
17,300 |
2.586,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,000 |
17:36 |
-4,200 |
-2,42% |
0,000 |
0,000 |
173,200 |
1.321,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
17:38 |
-0,500 |
-2,84% |
0,000 |
0,000 |
17,600 |
8.722,00 |
|
