| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.909,42 |
07.05. |
+769,49 |
+1,53% |
- |
- |
50.909,42 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.990,13 |
07.05. |
+559,10 |
+1,53% |
- |
- |
36.990,13 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
07.05. / 17:36 |
-0,006 |
-0,86% |
0,000 |
0,000 |
0,690 |
151.851,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
07.05. / 17:36 |
-0,020 |
-1,68% |
0,000 |
0,000 |
1,170 |
9.647,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,970 |
1.601,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
8,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
8.295,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
07.05. / 17:35 |
-1,015 |
-8,14% |
0,000 |
0,000 |
11,450 |
2,71 Mio. |
|
|
CENIT AG O.N. |
540710 |
12,100 |
07.05. / 17:36 |
-0,400 |
-3,20% |
0,000 |
0,000 |
12,100 |
11.859,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
07.05. / 17:36 |
-0,200 |
-1,59% |
0,000 |
0,000 |
12,400 |
111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
07.05. / 17:36 |
+0,300 |
+2,10% |
0,000 |
0,000 |
14,600 |
1.849,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
07.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,050 |
7.452,00 |
|
|
FABASOFT AG |
922985 |
19,950 |
07.05. / 17:35 |
+0,300 |
+1,53% |
0,000 |
0,000 |
19,950 |
2.646,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
07.05. / 17:35 |
+0,320 |
+1,39% |
0,000 |
0,000 |
23,260 |
563.170,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
07.05. / 17:36 |
+0,800 |
+3,52% |
0,000 |
0,000 |
23,500 |
5.394,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
07.05. / 17:37 |
+0,700 |
+2,83% |
0,000 |
0,000 |
25,450 |
173.018,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
07.05. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,600 |
36.367,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
07.05. / 17:35 |
+0,540 |
+1,89% |
0,000 |
0,000 |
29,140 |
59.224,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
07.05. / 17:35 |
+0,120 |
+0,40% |
0,000 |
0,000 |
30,100 |
62.907,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
07.05. / 21:49 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,980 |
07.05. / 17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,980 |
160.159,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,700 |
07.05. / 17:36 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,700 |
1.232,00 |
|
|
NEXUS AG O.N. |
522090 |
53,300 |
07.05. / 17:36 |
+1,400 |
+2,70% |
0,000 |
0,000 |
53,300 |
4.195,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
07.05. / 17:36 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,200 |
1.994,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
07.05. / 08:54 |
+3,600 |
+6,28% |
0,000 |
0,000 |
60,900 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
07.05. / 08:01 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,250 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
07.05. / 17:35 |
+0,750 |
+0,90% |
0,000 |
0,000 |
84,100 |
75.183,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,000 |
07.05. / 17:35 |
+2,600 |
+2,42% |
0,000 |
0,000 |
110,000 |
4.140,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,600 |
07.05. / 17:36 |
-1,200 |
-0,79% |
0,000 |
0,000 |
151,600 |
1.937,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 17:42 |
+2,880 |
+1,68% |
0,000 |
0,000 |
174,360 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
07.05. / 17:38 |
+2,500 |
+1,04% |
0,000 |
0,000 |
243,500 |
2.848,00 |
|
