| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.691,88 |
16:10 |
+288,61 |
+0,56% |
- |
- |
51.403,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.348,96 |
08.05. |
+358,83 |
+0,97% |
- |
- |
37.348,96 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
15:42 |
+2,500 |
+1,03% |
244,000 |
245,500 |
242,000 |
707,00 |
|
|
SAP SE O.N. |
716460 |
177,460 |
16:10 |
+1,000 |
+0,57% |
177,440 |
177,480 |
176,460 |
481.291,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
153,000 |
12:05 |
+0,600 |
+0,39% |
152,200 |
153,400 |
152,400 |
109,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
13:03 |
-0,800 |
-0,75% |
106,000 |
106,600 |
106,600 |
567,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
84,550 |
16:05 |
-0,500 |
-0,59% |
84,550 |
84,700 |
85,050 |
6.583,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
74,400 |
74,600 |
76,650 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
09:52 |
+0,200 |
+0,34% |
58,200 |
59,000 |
58,400 |
574,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,100 |
08:00 |
+0,800 |
+1,42% |
57,700 |
58,400 |
56,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
55,300 |
15:45 |
+1,300 |
+2,41% |
55,300 |
55,500 |
54,000 |
1.322,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,300 |
14:41 |
-0,700 |
-1,52% |
44,600 |
45,800 |
46,000 |
701,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
16:10 |
+0,140 |
+0,32% |
44,460 |
44,500 |
44,340 |
47.511,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
09:20 |
+0,600 |
+1,78% |
34,200 |
34,400 |
33,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
16:10 |
+0,340 |
+1,17% |
29,400 |
29,460 |
29,100 |
16.590,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
16:10 |
-0,520 |
-1,88% |
27,180 |
27,260 |
27,720 |
47.260,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
15:19 |
+0,250 |
+0,93% |
27,250 |
27,300 |
27,000 |
3.593,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,300 |
15:49 |
+0,500 |
+2,10% |
24,300 |
24,350 |
23,800 |
22.649,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
16:09 |
+0,040 |
+0,17% |
23,020 |
23,060 |
23,000 |
119.714,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
16:09 |
±0,000 |
±0,00% |
22,900 |
23,000 |
23,000 |
2.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,550 |
09:54 |
-0,300 |
-1,51% |
19,550 |
20,000 |
19,850 |
251,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
10:58 |
±0,000 |
±0,00% |
18,100 |
18,150 |
18,100 |
150,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,950 |
10:21 |
+0,050 |
+0,34% |
14,750 |
15,000 |
14,900 |
279,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
14:54 |
±0,000 |
±0,00% |
12,200 |
12,300 |
12,300 |
2.896,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
08.05. / 17:36 |
-0,400 |
-3,23% |
11,900 |
12,100 |
12,000 |
628,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
16:08 |
+0,205 |
+1,78% |
11,675 |
11,685 |
11,490 |
328.572,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
09:02 |
±0,000 |
±0,00% |
5,350 |
5,500 |
5,300 |
935,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
13:47 |
-0,020 |
-0,69% |
2,860 |
2,880 |
2,880 |
100,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
08.05. / 17:36 |
-0,010 |
-0,51% |
1,930 |
1,960 |
1,960 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
11:01 |
±0,000 |
±0,00% |
1,130 |
1,175 |
1,130 |
29.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
12:24 |
+0,010 |
+1,47% |
0,690 |
0,698 |
0,680 |
34.403,00 |
|
