| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.761,53 |
17:50 |
+358,26 |
+0,70% |
- |
- |
51.403,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.609,14 |
17:50 |
+260,18 |
+0,70% |
- |
- |
37.348,96 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
17:35 |
+3,500 |
+1,45% |
0,000 |
0,000 |
242,000 |
2.888,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
17:35 |
+1,320 |
+0,75% |
0,000 |
0,000 |
176,460 |
1,18 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,200 |
17:36 |
-1,200 |
-0,79% |
0,000 |
0,000 |
152,400 |
475,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
17:35 |
-0,800 |
-0,75% |
0,000 |
0,000 |
106,600 |
2.577,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
17:35 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,050 |
33.230,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
72,450 |
73,850 |
76,650 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,400 |
574,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,100 |
08:00 |
+0,800 |
+1,42% |
56,100 |
59,000 |
56,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,600 |
17:36 |
+2,600 |
+4,81% |
0,000 |
0,000 |
54,000 |
3.816,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
17:36 |
-0,600 |
-1,30% |
0,000 |
0,000 |
46,000 |
831,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,340 |
109.386,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
09:20 |
+0,600 |
+1,78% |
33,800 |
34,400 |
33,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,100 |
37.313,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
17:35 |
+0,250 |
+0,93% |
0,000 |
0,000 |
27,000 |
12.851,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
17:35 |
-0,620 |
-2,24% |
0,000 |
0,000 |
27,720 |
96.006,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
17:35 |
+0,600 |
+2,52% |
0,000 |
0,000 |
23,800 |
48.097,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,000 |
220.507,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
2.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,900 |
17:35 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,850 |
377,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,100 |
2.475,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,000 |
17:36 |
+0,100 |
+0,67% |
0,000 |
0,000 |
14,900 |
1.990,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,300 |
3.204,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,000 |
500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
17:35 |
+0,150 |
+1,31% |
0,000 |
0,000 |
11,490 |
606.356,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
17:36 |
+0,150 |
+2,83% |
0,000 |
0,000 |
5,300 |
935,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
100,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,960 |
273,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
17:36 |
+0,040 |
+3,54% |
0,000 |
0,000 |
1,130 |
29.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
17:36 |
+0,010 |
+1,47% |
0,000 |
0,000 |
0,680 |
58.809,00 |
|
