| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.646,83 |
23.05. |
-15,85 |
-0,43% |
- |
- |
3.662,68 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.934,20 |
23.05. |
-8,40 |
-0,43% |
- |
- |
1.942,60 |
-- |
|
|
MEDICLIN AG |
659510 |
2,860 |
23.05. / 17:36 |
-0,060 |
-2,05% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
23.05. / 17:41 |
-0,420 |
-4,37% |
0,000 |
0,000 |
9,605 |
2,05 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,380 |
23.05. / 17:42 |
-0,370 |
-0,95% |
0,000 |
0,000 |
38,750 |
515.357,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
23.05. / 17:35 |
-2,000 |
-0,76% |
0,000 |
0,000 |
264,200 |
82.779,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
23.05. / 17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,600 |
22,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,800 |
23.05. / 17:36 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
23.05. / 17:39 |
-2,550 |
-2,69% |
0,000 |
0,000 |
94,900 |
187.603,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
1.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
23.05. / 17:38 |
-0,360 |
-0,78% |
0,000 |
0,000 |
46,140 |
45.600,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
23.05. / 17:35 |
+0,730 |
+2,64% |
0,000 |
0,000 |
27,630 |
1,34 Mio. |
 |
|
MERCK KGAA O.N. |
659990 |
169,050 |
23.05. / 17:41 |
+0,550 |
+0,33% |
0,000 |
0,000 |
168,500 |
236.079,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
23.05. / 17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,200 |
88.908,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
23.05. / 17:36 |
+0,200 |
+1,65% |
0,000 |
0,000 |
12,100 |
2.410,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,000 |
23.05. / 17:35 |
-2,000 |
-0,95% |
0,000 |
0,000 |
210,000 |
3.293,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,660 |
23.05. / 17:36 |
-0,020 |
-0,43% |
0,000 |
0,000 |
4,680 |
4.360,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
23.05. / 17:37 |
+11,800 |
+12,66% |
0,000 |
0,000 |
93,200 |
503.680,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
23.05. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,200 |
15.720,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
23.05. / 17:36 |
-0,810 |
-2,85% |
0,000 |
0,000 |
28,395 |
3,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
23.05. / 17:35 |
-0,900 |
-1,90% |
0,000 |
0,000 |
47,400 |
1.236,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,260 |
23.05. / 17:36 |
-0,220 |
-1,52% |
0,000 |
0,000 |
14,480 |
32.773,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
23.05. / 20:05 |
-0,030 |
-2,44% |
0,000 |
0,000 |
1,230 |
12.550,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
23.05. / 17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,970 |
8.145,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,700 |
23.05. / 17:35 |
-0,600 |
-1,32% |
0,000 |
0,000 |
45,300 |
11.088,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
23.05. / 17:35 |
+0,350 |
+0,94% |
0,000 |
0,000 |
37,100 |
35.496,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
23.05. / 17:35 |
-0,280 |
-0,52% |
0,000 |
0,000 |
53,980 |
443.256,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
23.05. / 17:35 |
+0,080 |
+0,77% |
0,000 |
0,000 |
10,400 |
7.573,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
23.05. / 13:21 |
+0,200 |
+2,58% |
0,000 |
0,000 |
7,760 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,600 |
23.05. / 17:35 |
+0,180 |
+0,59% |
0,000 |
0,000 |
30,420 |
25.205,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
23.05. / 17:35 |
-0,395 |
-0,97% |
0,000 |
0,000 |
40,530 |
524.290,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,910 |
23.05. / 17:36 |
+0,090 |
+2,36% |
0,000 |
0,000 |
3,820 |
1.462,00 |
|
