| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.202,25 |
14:34 |
+121,96 |
+1,10% |
- |
- |
11.080,29 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.013,12 |
03.05. |
+48,92 |
+0,99% |
- |
- |
5.013,12 |
-- |
|
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,720 |
156,740 |
154,780 |
188,00 |
|
|
VISCOM AG O.N. |
784686 |
5,720 |
13:58 |
-0,180 |
-3,05% |
5,700 |
5,820 |
5,900 |
2.908,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
47,300 |
14:17 |
-0,050 |
-0,11% |
47,300 |
47,500 |
47,350 |
3.916,00 |
|
|
SFC ENERGY AG |
756857 |
19,760 |
14:25 |
+0,100 |
+0,51% |
19,760 |
19,800 |
19,660 |
15.169,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,200 |
14:27 |
-0,100 |
-0,25% |
39,000 |
39,200 |
39,300 |
2.925,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,950 |
11:39 |
+0,102 |
+2,10% |
4,986 |
4,987 |
4,848 |
12.662,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,540 |
14:32 |
+0,500 |
+2,63% |
19,480 |
19,530 |
19,040 |
28.460,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,940 |
14:27 |
+0,012 |
+1,29% |
0,937 |
0,941 |
0,928 |
182.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,680 |
14:33 |
+2,060 |
+1,16% |
179,660 |
179,700 |
177,620 |
325.643,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,220 |
14:34 |
±0,000 |
±0,00% |
13,160 |
13,240 |
13,220 |
14.898,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,000 |
14:29 |
-0,900 |
-1,64% |
53,800 |
54,100 |
54,900 |
2.453,00 |
|
|
RHEINMETALL AG |
703000 |
543,600 |
14:34 |
+7,000 |
+1,30% |
543,200 |
543,600 |
536,600 |
134.736,00 |
|
|
RATIONAL AG |
701080 |
808,500 |
14:25 |
+5,500 |
+0,68% |
808,000 |
809,000 |
803,000 |
1.195,00 |
|
|
GEA GROUP AG |
660200 |
36,960 |
14:27 |
+0,500 |
+1,37% |
36,940 |
36,980 |
36,460 |
64.167,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
14:31 |
+0,040 |
+0,50% |
8,040 |
8,090 |
8,000 |
15.840,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
11:21 |
+0,600 |
+0,49% |
123,800 |
124,000 |
123,000 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,390 |
14:30 |
+0,075 |
+1,41% |
5,380 |
5,390 |
5,315 |
119.155,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
14:14 |
+2,000 |
+0,32% |
618,000 |
622,000 |
620,000 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08:02 |
±0,000 |
±0,00% |
665,000 |
680,000 |
670,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
14:25 |
+0,220 |
+0,62% |
35,460 |
35,580 |
35,320 |
11.117,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
13:55 |
+0,400 |
+1,56% |
26,050 |
26,200 |
25,650 |
2.785,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
14:25 |
+0,900 |
+2,07% |
44,200 |
44,250 |
43,400 |
8.114,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
03.05. / 17:36 |
+0,100 |
+0,23% |
43,100 |
43,300 |
43,300 |
1.875,00 |
|
|
DUERR AG O.N. |
556520 |
23,260 |
14:34 |
-0,340 |
-1,44% |
23,240 |
23,320 |
23,600 |
57.470,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,050 |
12:41 |
-0,250 |
-2,43% |
10,050 |
10,200 |
10,300 |
1.549,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
13:17 |
±0,000 |
±0,00% |
40,600 |
41,000 |
40,600 |
75,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
14:29 |
+0,050 |
+0,22% |
22,950 |
23,100 |
22,900 |
3.947,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,900 |
10:29 |
+0,200 |
+0,61% |
32,100 |
41,000 |
32,700 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,075 |
12:57 |
-0,065 |
-3,04% |
2,030 |
2,070 |
2,140 |
71.041,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
13:44 |
-0,100 |
-0,50% |
19,850 |
20,100 |
20,100 |
4.176,00 |
|
|
BASLER AG O.N. |
510200 |
11,200 |
14:25 |
+0,040 |
+0,36% |
11,240 |
11,280 |
11,160 |
8.363,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
13:52 |
+0,800 |
+0,72% |
112,000 |
112,400 |
111,600 |
711,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
14:32 |
+0,320 |
+1,90% |
17,060 |
17,120 |
16,800 |
13.637,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
10:07 |
-0,500 |
-1,53% |
32,600 |
32,700 |
32,600 |
840,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
14:31 |
±0,000 |
±0,00% |
60,300 |
60,500 |
60,300 |
1.508,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,375 |
14:33 |
+0,490 |
+1,70% |
29,310 |
29,385 |
28,885 |
148.073,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,510 |
12,560 |
12,570 |
956,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,260 |
44,310 |
42,970 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
14:29 |
+0,010 |
+0,15% |
6,610 |
6,640 |
6,620 |
7.352,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
14:32 |
+0,700 |
+1,02% |
69,600 |
69,700 |
68,950 |
14.560,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,640 |
37,700 |
37,860 |
1.974,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
09:26 |
-0,040 |
-1,52% |
2,580 |
2,640 |
2,640 |
5.000,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
14:34 |
+0,220 |
+1,11% |
20,000 |
20,010 |
19,780 |
1,78 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
14:17 |
-0,390 |
-0,95% |
40,590 |
40,610 |
40,970 |
3.494,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
14:29 |
+0,220 |
+0,88% |
25,220 |
25,260 |
25,020 |
25.869,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,140 |
14:30 |
+0,540 |
+1,89% |
29,120 |
29,160 |
28,600 |
26.260,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,320 |
14:34 |
+0,120 |
+10,00% |
0,000 |
2,450 |
1,200 |
8.018,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,200 |
14:27 |
-0,180 |
-1,04% |
17,060 |
17,240 |
17,380 |
5.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
14:31 |
±0,000 |
±0,00% |
6,060 |
6,200 |
6,200 |
3.834,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,940 |
08:06 |
-0,220 |
-1,36% |
16,060 |
16,080 |
16,160 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
09:02 |
-0,200 |
-0,97% |
20,400 |
20,800 |
20,600 |
40,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,450 |
08:02 |
+0,050 |
+0,27% |
18,500 |
18,650 |
18,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,980 |
14:22 |
+0,340 |
+1,82% |
18,900 |
19,000 |
18,640 |
25.682,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
09:00 |
-0,220 |
-0,29% |
76,180 |
76,200 |
75,700 |
146,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
11:00 |
+0,105 |
+6,54% |
1,605 |
1,700 |
1,605 |
450,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
11:27 |
+0,050 |
+0,81% |
6,100 |
6,300 |
6,150 |
150,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
14:20 |
-0,600 |
-2,74% |
21,200 |
21,300 |
21,900 |
4.180,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,450 |
14:30 |
+0,330 |
+3,26% |
10,450 |
10,480 |
10,120 |
218.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
14:31 |
+0,380 |
+1,88% |
20,560 |
20,640 |
20,200 |
19.776,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:32 |
±0,000 |
±0,00% |
13,420 |
13,460 |
13,440 |
9.047,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,800 |
03.05. / 17:36 |
-0,400 |
-0,39% |
102,400 |
103,000 |
102,800 |
387,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,360 |
10:37 |
-2,040 |
-3,97% |
49,740 |
49,840 |
51,400 |
436,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
14:29 |
+2,000 |
+0,88% |
228,000 |
228,200 |
226,300 |
14.585,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
14:32 |
-0,100 |
-0,73% |
13,610 |
13,630 |
13,730 |
285.537,00 |
|
