| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.296,04 |
12:19 |
+15,80 |
+1,23% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,928 |
12:18 |
+0,102 |
+1,49% |
6,926 |
6,932 |
6,826 |
1,25 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
57,800 |
12:18 |
-0,400 |
-0,69% |
57,800 |
58,000 |
58,200 |
89.022,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,700 |
12:18 |
-1,300 |
-1,65% |
77,650 |
77,800 |
79,000 |
170.162,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
12:16 |
+0,040 |
+0,08% |
47,980 |
48,020 |
47,920 |
5.026,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
12:18 |
-1,280 |
-3,22% |
38,510 |
38,530 |
39,800 |
1,11 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
142,500 |
12:16 |
-5,400 |
-3,65% |
142,300 |
143,000 |
147,900 |
12.449,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
09:04 |
+2,000 |
+0,79% |
252,000 |
258,000 |
252,000 |
20,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
12:16 |
-0,040 |
-0,24% |
16,740 |
16,780 |
16,820 |
720,00 |
|
