| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.293,26 |
10:43 |
+13,02 |
+1,02% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
58,900 |
10:40 |
+0,700 |
+1,20% |
58,900 |
59,100 |
58,200 |
54.326,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,600 |
10:43 |
-0,400 |
-0,51% |
78,450 |
78,600 |
79,000 |
114.062,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,900 |
10:43 |
+0,074 |
+1,08% |
6,898 |
6,904 |
6,826 |
561.345,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
+2,000 |
+0,81% |
252,000 |
258,000 |
246,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
09:43 |
-0,080 |
-0,48% |
16,740 |
16,780 |
16,820 |
545,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
147,100 |
10:35 |
-0,800 |
-0,54% |
146,100 |
147,000 |
147,900 |
2.766,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
10:26 |
-0,020 |
-0,04% |
47,860 |
47,920 |
47,920 |
4.081,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
10:43 |
-1,430 |
-3,59% |
38,370 |
38,390 |
39,800 |
796.816,00 |
|
