| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.290,93 |
09:13 |
+10,69 |
+0,83% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
+2,000 |
+0,81% |
252,000 |
258,000 |
246,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
148,000 |
09:09 |
+0,100 |
+0,07% |
148,000 |
148,600 |
147,900 |
922,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,700 |
09:13 |
+0,700 |
+0,89% |
79,650 |
79,700 |
79,000 |
50.175,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,900 |
09:12 |
+1,700 |
+2,92% |
59,600 |
59,900 |
58,200 |
29.199,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
09:08 |
+0,020 |
+0,04% |
47,820 |
47,940 |
47,920 |
1.943,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:12 |
-1,500 |
-3,77% |
38,280 |
38,310 |
39,800 |
274.096,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
09:04 |
-0,040 |
-0,24% |
16,740 |
16,780 |
16,820 |
538,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,854 |
09:12 |
+0,028 |
+0,41% |
6,854 |
6,856 |
6,826 |
133.080,00 |
|
