| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.013,24 |
16:24 |
-32,74 |
-1,60% |
- |
- |
2.045,98 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
774,01 |
02.05. |
-0,16 |
-0,02% |
- |
- |
774,01 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
16:24 |
-6,900 |
-1,68% |
402,800 |
403,000 |
409,900 |
124.980,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:24 |
-4,100 |
-1,53% |
263,200 |
263,400 |
267,400 |
437.250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
16:24 |
-3,000 |
-1,29% |
228,600 |
228,800 |
231,700 |
44.410,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,350 |
69,450 |
71,100 |
844,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
16:07 |
-0,060 |
-0,45% |
13,160 |
13,200 |
13,220 |
50.288,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,700 |
09:09 |
+0,150 |
+2,70% |
5,700 |
5,800 |
5,550 |
0,00 |
 |
