| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.851,75 |
09:09 |
+6,90 |
+0,37% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
26.04. / 17:39 |
+1,300 |
+3,49% |
38,300 |
38,900 |
38,600 |
2.953,00 |
|
|
MANZ AG |
A0JQ5U |
7,980 |
09:09 |
+0,360 |
+4,72% |
7,800 |
7,920 |
7,620 |
1.682,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,300 |
26.04. / 21:41 |
+0,336 |
+17,11% |
2,400 |
2,425 |
2,300 |
4.900,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:02 |
+0,200 |
+0,57% |
34,400 |
35,400 |
34,800 |
209,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,220 |
09:09 |
+0,190 |
+0,58% |
33,220 |
33,240 |
33,030 |
90.274,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
09:08 |
+0,100 |
+0,52% |
19,110 |
19,210 |
19,080 |
5.740,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
08:01 |
+0,100 |
+0,28% |
35,000 |
35,300 |
35,100 |
3,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,870 |
09:09 |
+0,050 |
+0,22% |
22,850 |
22,880 |
22,820 |
37.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,223 |
09:07 |
+0,023 |
+0,55% |
4,194 |
4,481 |
4,200 |
1.050,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
09:08 |
±0,000 |
±0,00% |
78,400 |
78,800 |
78,400 |
120,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
26.04. / 21:41 |
±0,000 |
±0,00% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,880 |
4,100 |
3,920 |
26,00 |
 |
|
OHB SE O.N. |
593612 |
43,300 |
26.04. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,600 |
43,300 |
135,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
0,955 |
1,040 |
0,995 |
2.419,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,200 |
22,000 |
1.240,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
57,600 |
58,800 |
58,800 |
553,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,100 |
09:08 |
-0,800 |
-1,67% |
46,900 |
47,200 |
47,900 |
3.439,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:08 |
-1,400 |
-1,84% |
74,350 |
74,600 |
76,050 |
5.404,00 |
|
