| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.030,58 |
12:20 |
-8,19 |
-0,40% |
- |
- |
2.038,77 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.268,94 |
13.05. |
-26,03 |
-2,01% |
- |
- |
1.268,94 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,400 |
-0,68% |
58,800 |
59,200 |
59,200 |
6,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
12:20 |
-0,175 |
-0,47% |
37,000 |
37,010 |
37,180 |
699.237,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
10:37 |
±0,000 |
±0,00% |
42,600 |
43,300 |
43,100 |
1.819,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
13.05. / 17:36 |
-0,200 |
-0,89% |
21,800 |
22,400 |
22,200 |
60,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
12:16 |
-0,200 |
-0,52% |
38,200 |
38,600 |
38,500 |
284,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
12:06 |
-0,800 |
-1,03% |
76,700 |
77,000 |
77,700 |
3.548,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
11:28 |
±0,000 |
±0,00% |
33,000 |
33,200 |
33,000 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
12:16 |
-1,150 |
-1,55% |
72,750 |
72,850 |
74,000 |
13.064,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,665 |
10:52 |
-0,255 |
-8,73% |
2,640 |
2,725 |
2,920 |
200,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,104 |
11:39 |
-0,092 |
-1,77% |
5,100 |
5,248 |
5,196 |
777,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
11:15 |
+0,700 |
+1,98% |
35,300 |
36,000 |
35,300 |
717,00 |
 |
|
TELES AG ON |
A289B0 |
0,975 |
09.05. / 09:59 |
±0,000 |
±0,00% |
0,960 |
1,160 |
0,975 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
48,800 |
48,850 |
47,850 |
150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
12:20 |
+0,210 |
+1,11% |
19,100 |
19,140 |
18,930 |
38.703,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,470 |
12:18 |
+0,010 |
+0,05% |
21,450 |
21,480 |
21,460 |
114.630,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
11:30 |
+0,080 |
+1,08% |
7,380 |
7,500 |
7,400 |
580,00 |
|
