| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.043,37 |
15:52 |
+4,60 |
+0,23% |
- |
- |
2.038,77 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.268,94 |
13.05. |
-26,03 |
-2,01% |
- |
- |
1.268,94 |
-- |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,650 |
15:46 |
+1,750 |
+3,65% |
49,550 |
49,650 |
47,900 |
27.794,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
15:52 |
+1,340 |
+6,24% |
22,810 |
22,830 |
21,460 |
646.871,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
15:35 |
+0,700 |
+1,98% |
35,800 |
36,000 |
35,300 |
722,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,370 |
15:50 |
+0,440 |
+2,32% |
19,360 |
19,390 |
18,930 |
71.103,00 |
|
|
MANZ AG |
A0JQ5U |
7,820 |
15:47 |
+0,420 |
+5,68% |
7,740 |
7,840 |
7,400 |
22.665,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
15:47 |
+0,200 |
+0,61% |
33,400 |
33,600 |
33,000 |
656,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,292 |
15:49 |
+0,096 |
+1,85% |
5,272 |
5,320 |
5,196 |
53.336,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
15:40 |
±0,000 |
±0,00% |
59,000 |
59,600 |
59,200 |
424,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
15:52 |
-0,040 |
-0,11% |
37,135 |
37,145 |
37,180 |
1,40 Mio. |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
14:58 |
-0,200 |
-0,52% |
38,300 |
38,600 |
38,500 |
446,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
14:39 |
-0,200 |
-0,90% |
21,800 |
22,400 |
22,200 |
569,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
15:39 |
-0,300 |
-0,39% |
77,300 |
77,700 |
77,700 |
4.778,00 |
|
|
OHB SE O.N. |
593612 |
42,800 |
15:34 |
-0,300 |
-0,70% |
42,800 |
43,400 |
43,100 |
2.555,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,560 |
14:18 |
-0,360 |
-12,33% |
2,445 |
2,525 |
2,920 |
400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
15:46 |
-1,150 |
-1,55% |
72,750 |
72,850 |
74,000 |
21.679,00 |
|
