| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.043,81 |
10:12 |
+5,04 |
+0,25% |
- |
- |
2.038,77 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.268,94 |
13.05. |
-26,03 |
-2,01% |
- |
- |
1.268,94 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
09:53 |
-0,600 |
-0,77% |
76,600 |
77,300 |
77,700 |
2.217,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:10 |
-1,300 |
-1,76% |
72,700 |
72,850 |
74,000 |
2.615,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,400 |
-0,68% |
58,800 |
59,200 |
59,200 |
6,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,750 |
10:10 |
+0,850 |
+1,77% |
48,600 |
48,750 |
47,900 |
5.628,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
13.05. / 17:42 |
-0,200 |
-0,46% |
43,100 |
43,600 |
43,100 |
3.642,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
13.05. / 17:36 |
-0,300 |
-0,77% |
38,300 |
38,700 |
38,500 |
2.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
10:12 |
+0,080 |
+0,22% |
37,250 |
37,265 |
37,180 |
368.374,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
10:09 |
+0,200 |
+0,57% |
35,000 |
35,800 |
35,300 |
610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
09:31 |
±0,000 |
±0,00% |
33,000 |
33,200 |
33,000 |
150,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
13.05. / 17:36 |
-0,200 |
-0,89% |
21,800 |
22,400 |
22,200 |
60,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
10:11 |
+0,080 |
+0,37% |
21,520 |
21,550 |
21,460 |
55.440,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
10:11 |
+0,130 |
+0,69% |
19,010 |
19,060 |
18,930 |
8.339,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
09:02 |
-0,020 |
-0,27% |
7,400 |
7,500 |
7,400 |
130,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
5,098 |
5,248 |
5,196 |
164.252,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,570 |
10:03 |
-0,350 |
-11,99% |
2,565 |
2,665 |
2,920 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
