| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,10 |
13:58 |
+3,82 |
+0,84% |
- |
- |
457,28 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,86 |
03.05. |
+2,83 |
+1,30% |
- |
- |
219,86 |
-- |
|
|
BORUSSIA DORTMUND |
549309 |
3,910 |
13:57 |
+0,080 |
+2,09% |
3,905 |
3,920 |
3,830 |
166.727,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
13:55 |
+1,250 |
+1,80% |
70,800 |
70,900 |
69,600 |
15.509,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
09:20 |
+0,100 |
+1,59% |
6,450 |
6,650 |
6,300 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,420 |
13:50 |
+0,020 |
+0,83% |
2,340 |
2,440 |
2,400 |
1.589,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,900 |
13:47 |
+0,400 |
+0,48% |
83,850 |
83,950 |
83,500 |
7.195,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
13:09 |
-0,100 |
-0,16% |
61,900 |
62,000 |
62,050 |
6.408,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,085 |
13:52 |
-0,020 |
-0,28% |
7,085 |
7,100 |
7,105 |
148.268,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
03.05. / 17:35 |
-0,020 |
-0,93% |
2,120 |
2,200 |
2,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,350 |
12:27 |
-0,300 |
-1,01% |
29,650 |
29,750 |
29,650 |
2.567,00 |
|
